GAG Token Historical Data

GAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0039
+0.05%
$ 257,201 $ 59,985
Jun 18, 7 PM $ 0.0039
+0.06%
$ 257,085 $ 59,887
Jun 18, 6 PM $ 0.00389
+0.06%
$ 256,973 $ 60,064
Jun 18, 5 PM $ 0.00389
-0.21%
$ 256,658 $ 60,020
Jun 18, 4 PM $ 0.0039
-2.25%
$ 257,083 $ 59,798
Jun 18, 3 PM $ 0.00398
+0.01%
$ 262,939 $ 54,679
Jun 18, 2 PM $ 0.00398
-0.02%
$ 262,853 $ 54,636
Jun 18, 1 PM $ 0.00398
-0.15%
$ 262,961 $ 53,932
Jun 18, 12 PM $ 0.00399
+0.20%
$ 263,402 $ 53,908
Jun 18, 11 AM $ 0.00398
-0.15%
$ 262,975 $ 53,883
Jun 18, 10 AM $ 0.00399
+0.00%
$ 263,359 $ 53,851
Jun 18, 9 AM $ 0.00399
+0.02%
$ 263,408 $ 53,940
Jun 18, 8 AM $ 0.00399
+0.03%
$ 263,344 $ 54,090
Jun 18, 7 AM $ 0.00399
+0.05%
$ 263,256 $ 53,992
Jun 18, 6 AM $ 0.00399
+0.01%
$ 263,137 $ 53,685
Jun 18, 5 AM $ 0.00399
-0.01%
$ 263,108 $ 53,543
Jun 18, 4 AM $ 0.00399
-0.03%
$ 263,152 $ 53,516
Jun 18, 3 AM $ 0.00399
+0.08%
$ 263,240 $ 53,212
Jun 18, 2 AM $ 0.00398
-0.06%
$ 262,961 $ 53,245
Jun 18, 1 AM $ 0.00399
+0.08%
$ 263,071 $ 53,196
Jun 18, 12 AM $ 0.00399
+0.07%
$ 263,013 $ 53,180
Jun 17, 11 PM $ 0.00399
-0.04%
$ 263,036 $ 53,252
Jun 17, 10 PM $ 0.00399
+0.01%
$ 263,049 $ 53,431
Jun 17, 9 PM $ 0.00399
-0.06%
$ 263,028 $ 53,357
Jun 17, 8 PM $ 0.00399
+0.06%
$ 263,241 $ 53,277
Jun 17, 7 PM $ 0.00399
+0.01%
$ 263,139 $ 53,011
Jun 17, 6 PM $ 0.00399
-0.10%
$ 263,205 $ 52,853
Jun 17, 5 PM $ 0.00399
+0.06%
$ 263,461 $ 53,039
Jun 17, 4 PM $ 0.00399
-0.02%
$ 263,240 $ 53,149
Jun 17, 3 PM $ 0.00399
-0.02%
$ 263,291 $ 53,232
Jun 17, 2 PM $ 0.00399
+0.02%
$ 263,344 $ 52,730
Jun 17, 1 PM $ 0.00399
+0.07%
$ 263,190 $ 51,872
Jun 17, 12 PM $ 0.00399
+0.14%
$ 263,313 $ 51,344
Jun 17, 11 AM $ 0.00398
-0.05%
$ 262,878 $ 41,174
Jun 17, 10 AM $ 0.00398
+0.03%
$ 262,878 $ 41,269
Jun 17, 9 AM $ 0.00398
-0.15%
$ 262,746 $ 41,445
Jun 17, 8 AM $ 0.00399
-0.03%
$ 263,142 $ 41,364
Jun 17, 7 AM $ 0.00399
+0.08%
$ 263,274 $ 41,389
Jun 17, 6 AM $ 0.00399
+0.00%
$ 263,208 $ 41,428
Jun 17, 5 AM $ 0.00399
+0.28%
$ 263,274 $ 41,138
Jun 17, 4 AM $ 0.00398
-0.13%
$ 262,548 $ 41,073
Jun 17, 3 AM $ 0.00399
-0.08%
$ 263,076 $ 41,289
Jun 17, 2 AM $ 0.00398
-0.03%
$ 262,878 $ 41,316
Jun 17, 1 AM $ 0.00399
+0.18%
$ 263,142 $ 41,397
Jun 17, 12 AM $ 0.00398
+0.10%
$ 262,878 $ 41,385
Jun 16, 11 PM $ 0.00398
-0.25%
$ 262,614 $ 41,511
Jun 16, 10 PM $ 0.00399
+0.08%
$ 263,142 $ 41,600
Jun 16, 9 PM $ 0.00399
+0.00%
$ 263,208 $ 41,840
Jun 16, 8 PM $ 0.00399
-0.05%
$ 263,142 $ 41,789
Jun 16, 7 PM $ 0.00398
+0.08%
$ 262,944 $ 42,212