Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 PM $0.00505
+0.33%
$332,991 $16,776
Oct 17, 10 PM $0.00503
+0.23%
$331,883 $17,359
Oct 17, 9 PM $0.00502
-0.49%
$331,100 $17,527
Oct 17, 8 PM $0.00504
-0.48%
$332,714 $17,652
Oct 17, 7 PM $0.00507
+0.57%
$334,355 $17,661
Oct 17, 6 PM $0.00504
-0.18%
$332,781 $17,797
Oct 17, 5 PM $0.00506
+0.90%
$334,289 $17,939
Oct 17, 4 PM $0.00502
-0.57%
$331,431 $17,962
Oct 17, 3 PM $0.00505
-0.26%
$333,112 $17,953
Oct 17, 2 PM $0.00505
+0.39%
$333,050 $17,911
Oct 17, 1 PM $0.00503
-0.13%
$331,744 $17,984
Oct 17, 12 PM $0.00503
-0.14%
$332,181 $18,050
Oct 17, 11 AM $0.00504
+0.03%
$332,497 $18,093
Oct 17, 10 AM $0.00504
-0.02%
$332,401 $18,113
Oct 17, 9 AM $0.00503
-0.21%
$332,171 $18,118
Oct 17, 8 AM $0.00504
-0.19%
$332,855 $18,084
Oct 17, 7 AM $0.00506
+0.65%
$333,755 $18,059
Oct 17, 6 AM $0.00502
+0.04%
$331,599 $18,111
Oct 17, 5 AM $0.00502
-0.27%
$331,428 $18,169
Oct 17, 4 AM $0.00504
+0.26%
$332,321 $18,310
Oct 17, 3 AM $0.00502
-0.48%
$331,469 $18,303
Oct 17, 2 AM $0.00504
+0.27%
$332,953 $18,289
Oct 17, 1 AM $0.00503
-0.46%
$331,814 $18,203
Oct 17, 12 AM $0.00505
+0.29%
$333,305 $18,350
Oct 16, 11 PM $0.00503
-0.18%
$332,307 $18,410
Oct 16, 10 PM $0.00504
+0.46%
$332,969 $18,425
Oct 16, 9 PM $0.00502
-0.28%
$331,402 $18,439
Oct 16, 8 PM $0.00504
+0.49%
$332,343 $18,469
Oct 16, 7 PM $0.00502
-0.18%
$331,060 $18,530
Oct 16, 6 PM $0.00503
+0.23%
$331,665 $18,455
Oct 16, 5 PM $0.00501
-1.27%
$330,903 $18,426
Oct 16, 4 PM $0.00508
+1.21%
$335,164 $18,492
Oct 16, 3 PM $0.00504
-0.10%
$332,543 $18,771
Oct 16, 2 PM $0.00504
+0.03%
$332,892 $18,479
Oct 16, 1 PM $0.00503
+0.24%
$332,123 $18,106
Oct 16, 12 PM $0.00502
-0.11%
$331,313 $17,803
Oct 16, 11 AM $0.00503
-0.35%
$331,716 $17,509
Oct 16, 10 AM $0.00504
+0.38%
$332,874 $17,390
Oct 16, 9 AM $0.00502
+0.18%
$331,620 $17,460
Oct 16, 8 AM $0.00503
+0.18%
$331,783 $17,807
Oct 16, 7 AM $0.00501
-0.21%
$330,494 $17,765
Oct 16, 6 AM $0.00501
-0.14%
$330,750 $17,554
Oct 16, 5 AM $0.00502
+0.19%
$331,010 $17,801
Oct 16, 4 AM $0.00501
+0.05%
$330,983 $17,779
Oct 16, 3 AM $0.00501
-0.21%
$330,871 $17,885
Oct 16, 2 AM $0.00502
+0.03%
$331,571 $18,011
Oct 16, 1 AM $0.00502
-0.05%
$331,460 $18,155
Oct 16, 12 AM $0.00501
-0.07%
$330,956 $18,125
Oct 15, 11 PM $0.00502
+0.17%
$331,322 $18,163
Oct 15, 10 PM $0.00502
-0.17%
$331,639 $18,306