GAG Token Historical Data

GAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00435
+0.07%
$ 286,834 $ 72,082
Apr 6, 5 PM $ 0.00434
-0.38%
$ 286,638 $ 72,258
Apr 6, 4 PM $ 0.00436
-0.20%
$ 287,446 $ 72,069
Apr 6, 3 PM $ 0.00436
-0.06%
$ 288,024 $ 72,212
Apr 6, 2 PM $ 0.00437
-0.28%
$ 288,140 $ 72,353
Apr 6, 1 PM $ 0.00438
+0.26%
$ 288,963 $ 72,294
Apr 6, 12 PM $ 0.00437
+0.13%
$ 288,377 $ 73,214
Apr 6, 11 AM $ 0.00436
+0.00%
$ 287,996 $ 73,201
Apr 6, 10 AM $ 0.00437
-0.01%
$ 288,139 $ 73,279
Apr 6, 9 AM $ 0.00437
+0.09%
$ 288,168 $ 73,333
Apr 6, 8 AM $ 0.00437
+0.04%
$ 288,304 $ 73,355
Apr 6, 7 AM $ 0.00437
-0.24%
$ 288,435 $ 78,825
Apr 6, 6 AM $ 0.00438
-0.12%
$ 289,127 $ 79,946
Apr 6, 5 AM $ 0.00439
-0.07%
$ 289,476 $ 81,554
Apr 6, 4 AM $ 0.00439
-0.14%
$ 289,689 $ 83,242
Apr 6, 3 AM $ 0.0044
+0.09%
$ 290,093 $ 83,504
Apr 6, 2 AM $ 0.00439
-0.06%
$ 289,613 $ 83,562
Apr 6, 1 AM $ 0.00438
+0.04%
$ 289,223 $ 83,357
Apr 6, 12 AM $ 0.00438
-0.16%
$ 289,114 $ 84,379
Apr 5, 11 PM $ 0.00439
-0.20%
$ 289,418 $ 84,826
Apr 5, 10 PM $ 0.00439
+0.16%
$ 290,004 $ 84,972
Apr 5, 9 PM $ 0.00439
+0.02%
$ 289,697 $ 85,026
Apr 5, 8 PM $ 0.00439
-0.06%
$ 289,549 $ 85,096
Apr 5, 7 PM $ 0.00439
+0.04%
$ 289,735 $ 85,371
Apr 5, 6 PM $ 0.00439
-0.01%
$ 289,626 $ 84,868
Apr 5, 5 PM $ 0.00439
-0.08%
$ 289,603 $ 84,797
Apr 5, 4 PM $ 0.00439
+0.08%
$ 289,936 $ 84,809
Apr 5, 3 PM $ 0.00439
-0.02%
$ 289,655 $ 84,370
Apr 5, 2 PM $ 0.00439
-0.09%
$ 289,726 $ 84,352
Apr 5, 1 PM $ 0.00439
+0.05%
$ 290,061 $ 84,596
Apr 5, 12 PM $ 0.00439
-0.06%
$ 289,810 $ 90,220
Apr 5, 11 AM $ 0.00439
-0.05%
$ 289,872 $ 92,160
Apr 5, 10 AM $ 0.00439
+0.12%
$ 290,029 $ 92,018
Apr 5, 9 AM $ 0.00439
-0.10%
$ 289,674 $ 91,835
Apr 5, 8 AM $ 0.00439
+0.45%
$ 289,966 $ 91,557
Apr 5, 7 AM $ 0.00437
+0.00%
$ 288,665 $ 86,696
Apr 5, 6 AM $ 0.00437
+0.00%
$ 288,623 $ 79,601
Apr 5, 5 AM $ 0.00437
+0.50%
$ 288,614 $ 79,611
Apr 5, 4 AM $ 0.00435
+0.07%
$ 287,086 $ 79,633
Apr 5, 3 AM $ 0.00435
-0.44%
$ 286,780 $ 80,007
Apr 5, 2 AM $ 0.00436
+0.19%
$ 287,745 $ 79,640
Apr 5, 1 AM $ 0.00435
-0.02%
$ 287,189 $ 79,778
Apr 5, 12 AM $ 0.00435
-0.53%
$ 287,207 $ 79,782
Apr 4, 11 PM $ 0.00436
-0.26%
$ 287,716 $ 79,524
Apr 4, 10 PM $ 0.00436
+0.15%
$ 287,959 $ 79,369
Apr 4, 9 PM $ 0.00435
-0.42%
$ 287,388 $ 79,571
Apr 4, 8 PM $ 0.00437
+0.07%
$ 288,399 $ 79,480
Apr 4, 7 PM $ 0.00437
-0.08%
$ 288,203 $ 79,039
Apr 4, 6 PM $ 0.00437
-0.09%
$ 288,431 $ 79,051
Apr 4, 5 PM $ 0.00437
+0.12%
$ 288,678 $ 79,043