GAG Token Historical Data

GAG Page 6
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00365
+0.00%
$ 240,956 $ 48,530
5:51 AM $ 0.00365
+0.00%
$ 240,956 $ 48,530
5:50 AM $ 0.00365
+0.00%
$ 240,956 $ 48,539
5:49 AM $ 0.00365
+0.00%
$ 240,658 $ 48,539
5:48 AM $ 0.00364
-0.01%
$ 240,658 $ 48,538
5:47 AM $ 0.00364
+0.00%
$ 240,658 $ 48,538
5:46 AM $ 0.00365
+0.00%
$ 240,658 $ 48,537
5:45 AM $ 0.00365
+0.00%
$ 240,658 $ 48,537
5:44 AM $ 0.00365
+0.00%
$ 240,873 $ 48,566
5:43 AM $ 0.00365
+0.00%
$ 240,873 $ 48,559
5:42 AM $ 0.00365
+0.00%
$ 240,873 $ 48,578
5:41 AM $ 0.00365
+0.00%
$ 240,873 $ 48,578
5:40 AM $ 0.00365
+0.00%
$ 240,873 $ 48,576
5:39 AM $ 0.00366
+0.00%
$ 241,271 $ 48,576
5:38 AM $ 0.00365
-0.07%
$ 241,271 $ 48,576
5:37 AM $ 0.00366
+0.00%
$ 241,271 $ 48,569
5:36 AM $ 0.00366
+0.00%
$ 241,271 $ 48,569
5:35 AM $ 0.00365
+0.00%
$ 241,271 $ 48,561
5:34 AM $ 0.00365
+0.00%
$ 241,088 $ 48,561
5:33 AM $ 0.00365
-0.12%
$ 241,088 $ 48,550
5:32 AM $ 0.00366
+0.00%
$ 241,088 $ 48,546
5:31 AM $ 0.00366
+0.00%
$ 241,088 $ 48,547
5:30 AM $ 0.00366
+0.00%
$ 241,088 $ 48,539
5:29 AM $ 0.00366
+0.00%
$ 241,287 $ 48,539
5:28 AM $ 0.00366
-0.01%
$ 241,287 $ 48,547
5:27 AM $ 0.00366
+0.00%
$ 241,287 $ 48,547
5:26 AM $ 0.00366
+0.00%
$ 241,287 $ 48,530
5:25 AM $ 0.00366
+0.00%
$ 241,287 $ 48,530
5:24 AM $ 0.00365
+0.00%
$ 241,005 $ 48,534
5:23 AM $ 0.00365
-0.06%
$ 241,005 $ 48,530
5:22 AM $ 0.00365
+0.00%
$ 241,005 $ 48,493
5:21 AM $ 0.00365
+0.00%
$ 241,005 $ 48,493
5:20 AM $ 0.00366
+0.00%
$ 241,005 $ 48,447
5:19 AM $ 0.00365
+0.00%
$ 241,137 $ 48,447
5:18 AM $ 0.00366
+0.02%
$ 241,137 $ 48,416
5:17 AM $ 0.00366
+0.00%
$ 241,137 $ 48,416
5:16 AM $ 0.00366
+0.00%
$ 241,137 $ 48,436
5:15 AM $ 0.00366
+0.00%
$ 241,137 $ 48,436
5:14 AM $ 0.00365
+0.00%
$ 241,138 $ 48,446
5:13 AM $ 0.00365
+0.01%
$ 241,138 $ 48,452
5:12 AM $ 0.00365
+0.00%
$ 241,138 $ 48,451
5:11 AM $ 0.00365
+0.00%
$ 241,138 $ 48,451
5:10 AM $ 0.00365
+0.00%
$ 241,138 $ 48,443
5:09 AM $ 0.00365
+0.00%
$ 240,807 $ 48,443
5:08 AM $ 0.00365
+0.00%
$ 240,807 $ 48,463
5:07 AM $ 0.00365
+0.00%
$ 240,807 $ 48,463
5:06 AM $ 0.00365
+0.00%
$ 240,807 $ 48,476
5:05 AM $ 0.00365
+0.00%
$ 240,807 $ 48,476
5:04 AM $ 0.00365
+0.00%
$ 240,659 $ 48,487
5:03 AM $ 0.00365
-0.06%
$ 240,659 $ 48,497