GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.014
-0.94%
$ 926,715 $ 336,411
Jun 20, 2025 $ 0.0142
+1.55%
$ 934,428 $ 395,118
Jun 19, 2025 $ 0.0139
+19.35%
$ 920,210 $ 284,285
Jun 18, 2025 $ 0.0163
-49.17%
$ 1.08 million $ 401,824
Jun 17, 2025 $ 0.0343
+4.87%
$ 2.26 million $ 476,767
Jun 16, 2025 $ 0.0327
-3.15%
$ 2.16 million $ 508,155
Jun 15, 2025 $ 0.0338
-4.27%
$ 2.23 million $ 425,938
Jun 14, 2025 $ 0.0336
-15.55%
$ 2.22 million $ 375,892
Jun 13, 2025 $ 0.0309
-21.17%
$ 2.04 million $ 365,276
Jun 12, 2025 $ 0.0391
+91.48%
$ 2.58 million $ 330,564
Jun 11, 2025 $ 0.0205
+1.20%
$ 1.35 million $ 257,290
Jun 10, 2025 $ 0.0203
+1.03%
$ 1.34 million $ 275,569
Jun 9, 2025 $ 0.0201
-0.38%
$ 1.33 million $ 274,885
Jun 8, 2025 $ 0.0202
+0.49%
$ 1.33 million $ 224,921
Jun 7, 2025 $ 0.0201
+0.30%
$ 1.33 million $ 212,886
Jun 6, 2025 $ 0.02
-0.68%
$ 1.32 million $ 214,389
Jun 5, 2025 $ 0.0202
+0.83%
$ 1.33 million $ 207,455
Jun 4, 2025 $ 0.02
+14.91%
$ 1.32 million $ 189,398
Jun 3, 2025 $ 0.0174
+3.13%
$ 1.15 million $ 223,016
Jun 2, 2025 $ 0.0169
+5.95%
$ 1.12 million $ 222,765
Jun 1, 2025 $ 0.016
+3.83%
$ 1.05 million $ 264,314
May 31, 2025 $ 0.0144
-22.39%
$ 951,720 $ 196,994
May 30, 2025 $ 0.0186
+2.16%
$ 1.23 million $ 200,717
May 29, 2025 $ 0.0186
-2.86%
$ 1.22 million $ 238,371
May 28, 2025 $ 0.0191
+0.13%
$ 1.26 million $ 227,967
May 27, 2025 $ 0.0191
-4.62%
$ 1.26 million $ 177,787
May 26, 2025 $ 0.0186
+3.06%
$ 1.23 million $ 129,591
May 25, 2025 $ 0.018
-1.79%
$ 1.19 million $ 124,630
May 24, 2025 $ 0.0184
-0.57%
$ 1.21 million $ 121,860
May 23, 2025 $ 0.0185
+11.01%
$ 1.22 million $ 116,220
May 22, 2025 $ 0.0164
-9.98%
$ 1.08 million $ 106,781
May 21, 2025 $ 0.0182
-2.19%
$ 1.2 million $ 122,338
May 20, 2025 $ 0.0186
-1.79%
$ 1.23 million $ 133,534
May 19, 2025 $ 0.019
+2.14%
$ 1.25 million $ 143,315
May 18, 2025 $ 0.0186
+21.90%
$ 1.23 million $ 106,487
May 17, 2025 $ 0.0153
-1.60%
$ 1.01 million $ 78,750
May 16, 2025 $ 0.0191
-1.92%
$ 1.26 million $ 131,529
May 15, 2025 $ 0.0196
-2.15%
$ 1.29 million $ 181,378
May 14, 2025 $ 0.02
-4.63%
$ 1.32 million $ 71,289
May 13, 2025 $ 0.0205
-9.05%
$ 1.36 million $ 193,417
May 12, 2025 $ 0.0226
-5.23%
$ 1.49 million $ 195,174
May 11, 2025 $ 0.0239
+38.35%
$ 1.58 million $ 192,190
May 10, 2025 $ 0.0172
+7.63%
$ 1.14 million $ 171,436
May 9, 2025 $ 0.016
+20.39%
$ 1.06 million $ 157,891
May 8, 2025 $ 0.0133
-7.36%
$ 876,770 $ 142,505
May 7, 2025 $ 0.0144
+7.68%
$ 947,504 $ 97,664
May 6, 2025 $ 0.011
+0.09%
$ 726,689 $ 88,688
May 5, 2025 $ 0.011
+23.84%
$ 726,132 $ 71,231
May 4, 2025 $ 0.0089
-1.48%
$ 587,202 $ 44,295
May 3, 2025 $ 0.00903
+2.42%
$ 595,980 $ 45,337