GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00654
+9.04%
$ 432,894 $ 66,551
Sep 1, 2025 $ 0.006
+0.71%
$ 395,934 $ 66,493
Aug 31, 2025 $ 0.00595
-3.92%
$ 393,888 $ 66,467
Aug 30, 2025 $ 0.00626
-1.76%
$ 413,424 $ 67,126
Aug 29, 2025 $ 0.00638
+2.51%
$ 421,212 $ 66,779
Aug 28, 2025 $ 0.00622
-0.46%
$ 410,586 $ 65,437
Aug 27, 2025 $ 0.00628
+9.45%
$ 413,094 $ 67,516
Aug 26, 2025 $ 0.00572
-0.47%
$ 378,774 $ 65,413
Aug 25, 2025 $ 0.00577
+1.07%
$ 380,820 $ 73,523
Aug 24, 2025 $ 0.00571
-3.27%
$ 376,728 $ 92,611
Aug 23, 2025 $ 0.00588
+0.17%
$ 388,014 $ 90,359
Aug 22, 2025 $ 0.00588
-0.31%
$ 387,090 $ 89,468
Aug 21, 2025 $ 0.00587
+0.32%
$ 387,288 $ 90,707
Aug 20, 2025 $ 0.00585
-0.12%
$ 385,572 $ 89,964
Aug 19, 2025 $ 0.00587
-1.10%
$ 388,410 $ 92,727
Aug 18, 2025 $ 0.00593
+0.63%
$ 391,446 $ 92,045
Aug 17, 2025 $ 0.00589
-1.29%
$ 388,674 $ 88,891
Aug 16, 2025 $ 0.00599
-0.22%
$ 395,472 $ 90,712
Aug 15, 2025 $ 0.00554
-20.17%
$ 365,508 $ 85,703
Aug 14, 2025 $ 0.00694
+0.76%
$ 457,933 $ 99,524
Aug 13, 2025 $ 0.00689
-0.30%
$ 454,493 $ 99,233
Aug 12, 2025 $ 0.00691
+0.43%
$ 455,760 $ 101,496
Aug 11, 2025 $ 0.00688
+2.34%
$ 454,395 $ 99,792
Aug 10, 2025 $ 0.00676
-2.05%
$ 445,921 $ 102,462
Aug 9, 2025 $ 0.0069
-3.47%
$ 455,123 $ 100,610
Aug 8, 2025 $ 0.00715
-1.29%
$ 471,598 $ 99,883
Aug 7, 2025 $ 0.00724
-3.15%
$ 477,707 $ 102,653
Aug 6, 2025 $ 0.00747
+9.31%
$ 493,252 $ 99,024
Aug 5, 2025 $ 0.00684
-2.47%
$ 451,162 $ 150,686
Aug 4, 2025 $ 0.00701
-7.24%
$ 462,508 $ 162,553
Aug 3, 2025 $ 0.00759
+21.58%
$ 498,521 $ 108,706
Aug 2, 2025 $ 0.0076
+1.64%
$ 501,271 $ 160,218
Aug 1, 2025 $ 0.0075
-0.91%
$ 493,112 $ 163,085
Jul 31, 2025 $ 0.00757
-1.09%
$ 499,484 $ 162,032
Jul 30, 2025 $ 0.00765
-0.10%
$ 504,976 $ 162,487
Jul 29, 2025 $ 0.00766
-1.01%
$ 505,496 $ 156,335
Jul 28, 2025 $ 0.00773
-0.43%
$ 510,333 $ 266,678
Jul 27, 2025 $ 0.00777
-1.63%
$ 512,529 $ 320,549
Jul 26, 2025 $ 0.00789
-9.42%
$ 521,070 $ 143,795
Jul 25, 2025 $ 0.00872
+2.78%
$ 575,190 $ 146,121
Jul 24, 2025 $ 0.00848
+5.31%
$ 559,614 $ 142,751
Jul 23, 2025 $ 0.00805
+3.14%
$ 531,398 $ 272,059
Jul 22, 2025 $ 0.00781
+4.88%
$ 515,161 $ 246,695
Jul 21, 2025 $ 0.00744
+0.30%
$ 491,188 $ 269,237
Jul 20, 2025 $ 0.00743
-0.40%
$ 490,083 $ 299,926
Jul 19, 2025 $ 0.00746
-2.97%
$ 492,069 $ 260,437
Jul 18, 2025 $ 0.00768
-1.04%
$ 507,151 $ 293,786
Jul 17, 2025 $ 0.00776
-0.11%
$ 512,462 $ 279,560
Jul 16, 2025 $ 0.00778
+2.07%
$ 513,312 $ 265,869
Jul 15, 2025 $ 0.00762
-4.86%
$ 503,234 $ 304,876