GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00437
-0.09%
$ 288,431 $ 79,051
Apr 4, 5 PM $ 0.00437
+0.12%
$ 288,678 $ 79,043
Apr 4, 4 PM $ 0.00437
+0.01%
$ 288,288 $ 78,965
Apr 4, 3 PM $ 0.00437
-0.20%
$ 288,255 $ 78,902
Apr 4, 2 PM $ 0.00438
+0.24%
$ 288,898 $ 78,837
Apr 4, 1 PM $ 0.00437
-0.11%
$ 288,150 $ 78,912
Apr 4, 12 PM $ 0.00437
-0.08%
$ 288,470 $ 76,531
Apr 4, 11 AM $ 0.00437
-0.05%
$ 288,552 $ 71,178
Apr 4, 10 AM $ 0.00437
+0.11%
$ 288,386 $ 71,120
Apr 4, 9 AM $ 0.00437
-0.19%
$ 288,205 $ 71,058
Apr 4, 8 AM $ 0.00438
-0.22%
$ 289,015 $ 70,964
Apr 4, 7 AM $ 0.00439
+0.15%
$ 289,663 $ 78,657
Apr 4, 6 AM $ 0.00438
+0.03%
$ 289,064 $ 78,598
Apr 4, 5 AM $ 0.00438
+0.27%
$ 288,966 $ 78,442
Apr 4, 4 AM $ 0.00437
-0.07%
$ 288,180 $ 78,724
Apr 4, 3 AM $ 0.00437
-0.08%
$ 288,378 $ 78,511
Apr 4, 2 AM $ 0.00437
-0.23%
$ 288,443 $ 78,680
Apr 4, 1 AM $ 0.00438
+0.14%
$ 288,892 $ 78,879
Apr 4, 12 AM $ 0.00437
-0.25%
$ 288,430 $ 78,773
Apr 3, 11 PM $ 0.00438
-0.11%
$ 289,045 $ 78,557
Apr 3, 10 PM $ 0.00439
+0.46%
$ 289,422 $ 78,920
Apr 3, 9 PM $ 0.00436
-0.46%
$ 287,778 $ 79,150
Apr 3, 8 PM $ 0.00438
+0.30%
$ 289,116 $ 79,083
Apr 3, 7 PM $ 0.00437
+0.11%
$ 288,243 $ 79,028
Apr 3, 6 PM $ 0.00436
-0.24%
$ 287,923 $ 79,193
Apr 3, 5 PM $ 0.00438
+0.22%
$ 289,062 $ 79,082
Apr 3, 4 PM $ 0.00437
-0.28%
$ 288,238 $ 79,542
Apr 3, 3 PM $ 0.00438
+0.55%
$ 289,256 $ 79,963
Apr 3, 2 PM $ 0.00436
-0.32%
$ 287,684 $ 79,822
Apr 3, 1 PM $ 0.00437
+0.18%
$ 288,501 $ 78,307
Apr 3, 12 PM $ 0.00436
-0.35%
$ 287,988 $ 78,176
Apr 3, 11 AM $ 0.00438
+0.38%
$ 288,999 $ 78,244
Apr 3, 10 AM $ 0.00436
-0.27%
$ 287,696 $ 77,961
Apr 3, 9 AM $ 0.00437
-0.32%
$ 288,216 $ 84,476
Apr 3, 8 AM $ 0.00438
-0.15%
$ 289,182 $ 84,374
Apr 3, 7 AM $ 0.00439
-0.21%
$ 289,616 $ 75,431
Apr 3, 6 AM $ 0.0044
-0.03%
$ 290,218 $ 75,726
Apr 3, 5 AM $ 0.0044
-1.15%
$ 290,318 $ 75,527
Apr 3, 4 AM $ 0.00446
+0.86%
$ 294,605 $ 75,316
Apr 3, 3 AM $ 0.00449
-0.04%
$ 296,605 $ 75,233
Apr 3, 2 AM $ 0.00449
-0.03%
$ 296,305 $ 75,126
Apr 3, 1 AM $ 0.00449
+0.12%
$ 296,592 $ 75,091
Apr 3, 12 AM $ 0.00449
-0.39%
$ 296,242 $ 74,960
Apr 2, 11 PM $ 0.0045
-0.25%
$ 296,698 $ 74,901
Apr 2, 10 PM $ 0.00451
+0.29%
$ 297,432 $ 74,861
Apr 2, 9 PM $ 0.0045
-0.18%
$ 296,835 $ 74,545
Apr 2, 8 PM $ 0.0045
+0.08%
$ 296,802 $ 74,586
Apr 2, 7 PM $ 0.00449
-0.16%
$ 296,560 $ 74,690
Apr 2, 6 PM $ 0.0045
+10.27%
$ 296,975 $ 74,925
Apr 2, 5 PM $ 0.00408
+1.21%
$ 269,310 $ 75,136