GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.00363
+0.00%
$239,766 $22,884
Aug 19, 12 PM $0.00363
+0.00%
$239,760 $24,454
Aug 19, 11 AM $0.00363
+0.00%
$239,756 $25,988
Aug 19, 10 AM $0.00363
+0.00%
$239,754 $27,650
Aug 19, 9 AM $0.00363
+0.04%
$239,750 $29,135
Aug 19, 8 AM $0.00363
-0.12%
$239,665 $30,183
Aug 19, 7 AM $0.00364
+0.04%
$240,201 $29,724
Aug 19, 6 AM $0.00364
+0.31%
$240,113 $29,292
Aug 19, 5 AM $0.00363
-0.29%
$239,373 $28,818
Aug 19, 4 AM $0.00364
+0.03%
$240,103 $28,409
Aug 19, 3 AM $0.00364
+0.23%
$240,333 $27,377
Aug 19, 2 AM $0.00363
-0.13%
$239,782 $26,088
Aug 19, 1 AM $0.00363
-0.01%
$239,848 $24,856
Aug 19, 12 AM $0.00363
+0.07%
$239,824 $23,542
Aug 18, 11 PM $0.00363
+0.05%
$239,662 $22,268
Aug 18, 10 PM $0.00363
-0.04%
$239,532 $20,961
Aug 18, 9 PM $0.00363
-0.02%
$239,754 $19,558
Aug 18, 8 PM $0.00363
-0.18%
$239,807 $19,006
Aug 18, 7 PM $0.00364
-0.05%
$240,244 $19,075
Aug 18, 6 PM $0.00364
+0.38%
$240,370 $19,366
Aug 18, 5 PM $0.00363
-0.58%
$239,464 $19,453
Aug 18, 4 PM $0.00365
+0.26%
$240,869 $19,774
Aug 18, 3 PM $0.00364
+0.13%
$240,243 $20,149
Aug 18, 2 PM $0.00362
-0.30%
$239,015 $20,659
Aug 18, 1 PM $0.00363
+0.14%
$239,702 $20,357
Aug 18, 12 PM $0.00363
-0.08%
$239,638 $19,846
Aug 18, 11 AM $0.00363
-0.31%
$239,628 $20,454
Aug 18, 10 AM $0.00364
+0.22%
$240,349 $20,073
Aug 18, 9 AM $0.00363
+0.29%
$239,864 $19,731
Aug 18, 8 AM $0.00362
+0.60%
$239,164 $19,644
Aug 18, 7 AM $0.0036
-0.06%
$237,914 $19,749
Aug 18, 6 AM $0.00361
-0.16%
$238,033 $20,387
Aug 18, 5 AM $0.00361
+0.09%
$238,421 $22,152
Aug 18, 4 AM $0.00361
+0.02%
$238,314 $24,668
Aug 18, 3 AM $0.00361
-0.12%
$238,270 $25,476
Aug 18, 2 AM $0.00361
-0.32%
$238,567 $26,372
Aug 18, 1 AM $0.00363
+0.07%
$239,327 $28,280
Aug 18, 12 AM $0.00362
-0.05%
$239,163 $30,774
Aug 17, 11 PM $0.00363
+0.00%
$239,293 $31,494
Aug 17, 10 PM $0.00363
-0.04%
$239,288 $32,164
Aug 17, 9 PM $0.00363
-0.58%
$239,387 $32,793
Aug 17, 8 PM $0.00365
+0.37%
$240,786 $33,804
Aug 17, 7 PM $0.00363
-0.20%
$239,891 $36,749
Aug 17, 6 PM $0.00364
-0.72%
$240,379 $41,232
Aug 17, 5 PM $0.00366
+0.50%
$241,739 $44,208
Aug 17, 4 PM $0.00364
+0.17%
$240,538 $48,246
Aug 17, 3 PM $0.00364
-0.22%
$240,118 $52,433
Aug 17, 2 PM $0.00365
+0.15%
$240,641 $56,738
Aug 17, 1 PM $0.00364
+0.07%
$240,523 $59,632
Aug 17, 12 PM $0.00364
+0.42%
$239,972 $62,664