GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00398
+0.08%
$ 262,944 $ 42,212
Jun 16, 6 PM $ 0.00398
+0.03%
$ 262,614 $ 42,468
Jun 16, 5 PM $ 0.00398
-0.13%
$ 262,680 $ 42,380
Jun 16, 4 PM $ 0.00399
-0.03%
$ 263,076 $ 42,303
Jun 16, 3 PM $ 0.00398
+0.05%
$ 262,746 $ 42,187
Jun 16, 2 PM $ 0.00398
-0.15%
$ 262,548 $ 41,862
Jun 16, 1 PM $ 0.00399
+0.15%
$ 263,076 $ 42,809
Jun 16, 12 PM $ 0.00398
-0.08%
$ 262,812 $ 42,971
Jun 16, 11 AM $ 0.00398
+0.13%
$ 263,010 $ 42,875
Jun 16, 10 AM $ 0.00398
-0.08%
$ 262,746 $ 42,717
Jun 16, 9 AM $ 0.00398
-0.13%
$ 262,746 $ 42,105
Jun 16, 8 AM $ 0.00399
+0.08%
$ 263,142 $ 41,920
Jun 16, 7 AM $ 0.00398
+0.20%
$ 263,010 $ 41,804
Jun 16, 6 AM $ 0.00398
-0.45%
$ 262,680 $ 41,867
Jun 16, 5 AM $ 0.004
-0.03%
$ 263,934 $ 42,214
Jun 16, 4 AM $ 0.004
+0.00%
$ 263,934 $ 42,362
Jun 16, 3 AM $ 0.004
+0.00%
$ 264,000 $ 42,390
Jun 16, 2 AM $ 0.004
+0.00%
$ 264,000 $ 42,356
Jun 16, 1 AM $ 0.004
+0.03%
$ 264,066 $ 42,330
Jun 16, 12 AM $ 0.004
+0.03%
$ 263,934 $ 42,374
Jun 15, 11 PM $ 0.004
-0.05%
$ 263,868 $ 42,285
Jun 15, 10 PM $ 0.004
+0.43%
$ 263,934 $ 42,338
Jun 15, 9 PM $ 0.00398
-0.36%
$ 262,866 $ 53,888
Jun 15, 8 PM $ 0.004
+0.29%
$ 263,756 $ 54,002
Jun 15, 7 PM $ 0.00398
-0.28%
$ 262,933 $ 53,767
Jun 15, 6 PM $ 0.00399
+0.13%
$ 263,666 $ 53,567
Jun 15, 5 PM $ 0.00399
+0.08%
$ 263,112 $ 53,499
Jun 15, 4 PM $ 0.00399
-0.22%
$ 263,051 $ 53,540
Jun 15, 3 PM $ 0.004
-0.05%
$ 263,673 $ 53,531
Jun 15, 2 PM $ 0.004
+1.44%
$ 263,690 $ 54,228
Jun 15, 1 PM $ 0.00394
-0.10%
$ 259,940 $ 48,636
Jun 15, 12 PM $ 0.00394
+0.05%
$ 260,213 $ 48,601
Jun 15, 11 AM $ 0.00394
+0.04%
$ 260,092 $ 48,529
Jun 15, 10 AM $ 0.00394
-0.03%
$ 259,989 $ 48,460
Jun 15, 9 AM $ 0.00394
+0.00%
$ 260,116 $ 49,015
Jun 15, 8 AM $ 0.00394
-0.24%
$ 260,072 $ 49,280
Jun 15, 7 AM $ 0.00395
+0.13%
$ 260,708 $ 49,413
Jun 15, 6 AM $ 0.00395
+0.06%
$ 260,419 $ 49,348
Jun 15, 5 AM $ 0.00394
-0.02%
$ 260,275 $ 55,361
Jun 15, 4 AM $ 0.00394
-0.05%
$ 260,271 $ 55,281
Jun 15, 3 AM $ 0.00395
+0.02%
$ 260,499 $ 55,244
Jun 15, 2 AM $ 0.00395
+0.06%
$ 260,590 $ 55,373
Jun 15, 1 AM $ 0.00395
+0.02%
$ 260,427 $ 55,187
Jun 15, 12 AM $ 0.00395
-0.05%
$ 260,374 $ 55,095
Jun 14, 11 PM $ 0.00395
+0.07%
$ 260,454 $ 55,102
Jun 14, 10 PM $ 0.00394
+0.42%
$ 260,129 $ 55,052
Jun 14, 9 PM $ 0.00392
-0.03%
$ 259,041 $ 54,844
Jun 14, 8 PM $ 0.00392
-0.04%
$ 259,014 $ 54,856
Jun 14, 7 PM $ 0.00393
-0.04%
$ 259,159 $ 54,885
Jun 14, 6 PM $ 0.00393
+0.02%
$ 259,256 $ 54,894