Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $0.00502
-0.17%
$331,639 $18,306
Oct 15, 9 PM $0.00503
-0.19%
$332,201 $18,440
Oct 15, 8 PM $0.00504
+0.64%
$332,384 $18,545
Oct 15, 7 PM $0.00503
-0.23%
$331,691 $18,617
Oct 15, 6 PM $0.00504
+0.19%
$332,874 $18,791
Oct 15, 5 PM $0.00502
+0.13%
$331,358 $18,803
Oct 15, 4 PM $0.00501
-0.45%
$330,935 $18,838
Oct 15, 3 PM $0.00504
+0.49%
$332,440 $18,759
Oct 15, 2 PM $0.00501
+0.00%
$330,824 $19,256
Oct 15, 1 PM $0.00501
+0.02%
$330,817 $19,724
Oct 15, 12 PM $0.00501
+0.14%
$330,762 $20,154
Oct 15, 11 AM $0.005
-0.53%
$330,316 $20,589
Oct 15, 10 AM $0.00503
+0.31%
$331,989 $20,763
Oct 15, 9 AM $0.00501
-1.99%
$330,362 $20,884
Oct 15, 8 AM $0.0051
+7.15%
$336,329 $21,043
Oct 15, 7 AM $0.00475
+0.51%
$313,482 $21,207
Oct 15, 6 AM $0.00473
-7.77%
$312,149 $21,392
Oct 15, 5 AM $0.00513
-0.55%
$338,502 $21,131
Oct 15, 4 AM $0.00516
+0.09%
$340,420 $21,144
Oct 15, 3 AM $0.00516
-0.27%
$340,303 $21,207
Oct 15, 2 AM $0.00517
+0.50%
$341,402 $21,192
Oct 15, 1 AM $0.00516
+0.84%
$340,320 $21,244
Oct 15, 12 AM $0.00511
-0.81%
$337,492 $21,398
Oct 14, 11 PM $0.00516
+0.67%
$340,234 $21,400
Oct 14, 10 PM $0.00512
-0.42%
$337,959 $21,428
Oct 14, 9 PM $0.00514
+0.07%
$339,376 $21,441
Oct 14, 8 PM $0.00514
-0.27%
$339,522 $21,433
Oct 14, 7 PM $0.00516
-0.21%
$340,670 $21,381
Oct 14, 6 PM $0.00517
+0.87%
$341,187 $21,479
Oct 14, 5 PM $0.00512
-0.36%
$338,141 $21,562
Oct 14, 4 PM $0.00514
-0.50%
$339,354 $21,502
Oct 14, 3 PM $0.00517
-0.23%
$341,056 $21,541
Oct 14, 2 PM $0.00518
+0.02%
$341,835 $21,484
Oct 14, 1 PM $0.00517
+0.52%
$341,333 $21,635
Oct 14, 12 PM $0.00514
+0.10%
$339,310 $21,668
Oct 14, 11 AM $0.00514
+0.01%
$338,980 $21,724
Oct 14, 10 AM $0.00514
-0.06%
$338,953 $21,688
Oct 14, 9 AM $0.00514
-0.22%
$339,168 $21,994
Oct 14, 8 AM $0.00516
+0.50%
$340,697 $22,021
Oct 14, 7 AM $0.00514
+0.18%
$339,032 $22,091
Oct 14, 6 AM $0.00514
-0.35%
$339,018 $22,220
Oct 14, 5 AM $0.00515
+0.42%
$340,180 $22,267
Oct 14, 4 AM $0.00513
-0.69%
$338,712 $22,321
Oct 14, 3 AM $0.00517
-0.43%
$341,067 $22,325
Oct 14, 2 AM $0.00519
+1.33%
$342,540 $22,379
Oct 14, 1 AM $0.00512
-0.34%
$338,053 $22,398
Oct 14, 12 AM $0.00515
+0.16%
$339,782 $22,317
Oct 13, 11 PM $0.00514
-0.11%
$339,236 $22,360
Oct 13, 10 PM $0.00515
-0.33%
$339,623 $22,352
Oct 13, 9 PM $0.00515
+0.18%
$339,933 $22,341