GAG Token Historical Data

GAG Page 7
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00365
+0.00%
$ 241,007 $ 48,680
6:31 AM $ 0.00365
+0.00%
$ 241,007 $ 48,665
6:30 AM $ 0.00365
+0.00%
$ 241,007 $ 48,665
6:29 AM $ 0.00366
+0.00%
$ 241,371 $ 48,662
6:28 AM $ 0.00366
+0.00%
$ 241,371 $ 48,681
6:27 AM $ 0.00366
+0.00%
$ 241,371 $ 48,676
6:26 AM $ 0.00366
+0.00%
$ 241,371 $ 48,676
6:25 AM $ 0.00366
+0.00%
$ 241,371 $ 48,684
6:24 AM $ 0.00366
+0.00%
$ 241,421 $ 48,684
6:23 AM $ 0.00366
-0.03%
$ 241,421 $ 48,679
6:22 AM $ 0.00366
+0.00%
$ 241,421 $ 48,679
6:21 AM $ 0.00366
+0.00%
$ 241,421 $ 48,664
6:20 AM $ 0.00365
+0.00%
$ 241,421 $ 48,664
6:19 AM $ 0.00365
+0.00%
$ 240,989 $ 48,655
6:18 AM $ 0.00365
+0.11%
$ 240,989 $ 48,647
6:17 AM $ 0.00365
+0.00%
$ 240,989 $ 48,664
6:16 AM $ 0.00365
+0.00%
$ 240,989 $ 48,664
6:15 AM $ 0.00365
+0.00%
$ 240,989 $ 48,643
6:14 AM $ 0.00365
+0.00%
$ 240,724 $ 48,643
6:13 AM $ 0.00365
-0.05%
$ 240,724 $ 48,645
6:12 AM $ 0.00365
+0.00%
$ 240,724 $ 48,633
6:11 AM $ 0.00365
+0.00%
$ 240,724 $ 48,633
6:10 AM $ 0.00365
+0.00%
$ 240,724 $ 48,649
6:09 AM $ 0.00366
+0.00%
$ 241,353 $ 48,649
6:08 AM $ 0.00366
+0.09%
$ 241,353 $ 48,645
6:07 AM $ 0.00365
+0.00%
$ 241,353 $ 48,645
6:06 AM $ 0.00365
+0.00%
$ 241,353 $ 48,640
6:05 AM $ 0.00365
+0.00%
$ 241,353 $ 48,640
6:04 AM $ 0.00366
+0.00%
$ 241,237 $ 48,626
6:03 AM $ 0.00365
-0.03%
$ 241,237 $ 48,626
6:02 AM $ 0.00366
+0.00%
$ 241,237 $ 48,632
6:01 AM $ 0.00365
+0.00%
$ 241,237 $ 48,623
6:00 AM $ 0.00365
-0.10%
$ 241,237 $ 48,623
5:59 AM $ 0.00366
+0.00%
$ 241,403 $ 48,614
5:58 AM $ 0.00366
+0.10%
$ 241,403 $ 48,600
5:57 AM $ 0.00366
+0.00%
$ 241,403 $ 48,600
5:56 AM $ 0.00365
+0.00%
$ 241,403 $ 48,553
5:55 AM $ 0.00365
+0.00%
$ 241,403 $ 48,553
5:54 AM $ 0.00365
+0.00%
$ 240,956 $ 48,552
5:53 AM $ 0.00365
+0.04%
$ 240,956 $ 48,535
5:52 AM $ 0.00365
+0.00%
$ 240,956 $ 48,530
5:51 AM $ 0.00365
+0.00%
$ 240,956 $ 48,530
5:50 AM $ 0.00365
+0.00%
$ 240,956 $ 48,539
5:49 AM $ 0.00365
+0.00%
$ 240,658 $ 48,539
5:48 AM $ 0.00364
-0.01%
$ 240,658 $ 48,538
5:47 AM $ 0.00364
+0.00%
$ 240,658 $ 48,538
5:46 AM $ 0.00365
+0.00%
$ 240,658 $ 48,537
5:45 AM $ 0.00365
+0.00%
$ 240,658 $ 48,537
5:44 AM $ 0.00365
+0.00%
$ 240,873 $ 48,566
5:43 AM $ 0.00365
+0.00%
$ 240,873 $ 48,559