GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00422
+0.00%
$ 279,051 $ 67,740
1:09 AM $ 0.00422
-0.05%
$ 278,738 $ 67,797
1:08 AM $ 0.00423
+0.00%
$ 278,738 $ 67,797
1:07 AM $ 0.00423
+0.00%
$ 278,738 $ 67,795
1:06 AM $ 0.00423
+0.00%
$ 278,738 $ 67,782
1:05 AM $ 0.00423
+0.00%
$ 278,738 $ 67,782
1:04 AM $ 0.00423
+0.14%
$ 279,022 $ 67,782
1:03 AM $ 0.00422
+0.00%
$ 279,022 $ 67,793
1:02 AM $ 0.00422
+0.00%
$ 279,022 $ 67,793
1:01 AM $ 0.00422
+0.00%
$ 279,022 $ 67,807
1:00 AM $ 0.00422
+0.02%
$ 279,022 $ 67,807
12:59 AM $ 0.00423
+0.09%
$ 278,935 $ 67,801
12:58 AM $ 0.00422
+0.00%
$ 278,935 $ 67,801
12:57 AM $ 0.00422
+0.00%
$ 278,935 $ 67,774
12:56 AM $ 0.00422
+0.00%
$ 278,935 $ 67,774
12:55 AM $ 0.00422
+0.00%
$ 278,935 $ 67,774
12:54 AM $ 0.00422
-0.01%
$ 278,684 $ 67,798
12:53 AM $ 0.00422
+0.00%
$ 278,684 $ 67,800
12:52 AM $ 0.00422
+0.00%
$ 278,684 $ 67,800
12:51 AM $ 0.00422
+0.00%
$ 278,684 $ 67,821
12:50 AM $ 0.00422
+0.00%
$ 278,684 $ 67,821
12:49 AM $ 0.00422
-0.11%
$ 278,653 $ 67,869
12:48 AM $ 0.00423
+0.00%
$ 278,653 $ 67,859
12:47 AM $ 0.00423
+0.00%
$ 278,653 $ 67,859
12:46 AM $ 0.00422
+0.00%
$ 278,653 $ 67,866
12:45 AM $ 0.00422
+0.00%
$ 278,653 $ 67,864
12:44 AM $ 0.00422
-0.05%
$ 278,724 $ 67,883
12:43 AM $ 0.00423
+0.00%
$ 278,724 $ 67,912
12:42 AM $ 0.00422
+0.00%
$ 278,724 $ 67,912
12:41 AM $ 0.00423
+0.00%
$ 278,724 $ 67,927
12:40 AM $ 0.00423
+0.00%
$ 278,724 $ 67,927
12:39 AM $ 0.00422
+0.07%
$ 278,709 $ 67,946
12:38 AM $ 0.00422
+0.00%
$ 278,709 $ 67,946
12:37 AM $ 0.00422
+0.00%
$ 278,709 $ 67,947
12:36 AM $ 0.00422
+0.00%
$ 278,709 $ 67,947
12:35 AM $ 0.00422
+0.00%
$ 278,709 $ 67,934
12:34 AM $ 0.00422
-0.09%
$ 278,702 $ 67,956
12:33 AM $ 0.00423
+0.00%
$ 278,702 $ 67,960
12:32 AM $ 0.00423
+0.00%
$ 278,702 $ 67,960
12:31 AM $ 0.00422
+0.00%
$ 278,702 $ 67,932
12:30 AM $ 0.00422
+0.00%
$ 278,702 $ 67,932
12:29 AM $ 0.00423
+0.01%
$ 278,854 $ 67,830
12:28 AM $ 0.00422
+0.00%
$ 278,854 $ 67,830
12:27 AM $ 0.00422
+0.00%
$ 278,854 $ 67,802
12:26 AM $ 0.00422
+0.00%
$ 278,854 $ 67,802
12:25 AM $ 0.00422
+0.00%
$ 278,854 $ 67,791
12:24 AM $ 0.00422
+0.09%
$ 278,297 $ 67,792
12:23 AM $ 0.00421
+0.00%
$ 278,297 $ 67,795
12:22 AM $ 0.00421
+0.00%
$ 278,297 $ 67,795
12:21 AM $ 0.00421
+0.00%
$ 278,297 $ 67,783