GAG Token Historical Data

GAG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00802
-1.41%
$ 529,281 $ 323,135
Jul 13, 2025 $ 0.00813
-3.03%
$ 536,866 $ 290,675
Jul 12, 2025 $ 0.00839
-1.10%
$ 553,627 $ 269,333
Jul 11, 2025 $ 0.00848
-1.68%
$ 559,479 $ 275,532
Jul 10, 2025 $ 0.00896
+2.83%
$ 591,718 $ 302,770
Jul 9, 2025 $ 0.00872
+2.81%
$ 575,279 $ 325,628
Jul 8, 2025 $ 0.00848
+2.64%
$ 559,877 $ 297,922
Jul 7, 2025 $ 0.00826
-8.12%
$ 545,254 $ 240,404
Jul 6, 2025 $ 0.00899
-21.94%
$ 593,439 $ 352,480
Jul 5, 2025 $ 0.0115
+18.81%
$ 760,500 $ 242,735
Jul 4, 2025 $ 0.0097
-0.16%
$ 640,496 $ 395,140
Jul 3, 2025 $ 0.00971
-2.51%
$ 640,860 $ 130,848
Jul 2, 2025 $ 0.00994
+1.55%
$ 656,040 $ 176,714
Jul 1, 2025 $ 0.00978
-0.69%
$ 645,607 $ 376,595
Jun 30, 2025 $ 0.00985
-24.23%
$ 650,136 $ 270,480
Jun 29, 2025 $ 0.013
+2.41%
$ 857,472 $ 142,043
Jun 28, 2025 $ 0.0127
-2.74%
$ 837,593 $ 273,714
Jun 27, 2025 $ 0.013
-0.01%
$ 860,785 $ 315,017
Jun 26, 2025 $ 0.013
-0.91%
$ 860,535 $ 270,585
Jun 25, 2025 $ 0.0132
-3.64%
$ 867,977 $ 393,198
Jun 24, 2025 $ 0.0136
+4.17%
$ 900,739 $ 274,360
Jun 23, 2025 $ 0.0131
-1.11%
$ 864,712 $ 334,652
Jun 22, 2025 $ 0.0132
-5.68%
$ 873,610 $ 313,090
Jun 21, 2025 $ 0.014
-0.94%
$ 926,715 $ 336,411
Jun 20, 2025 $ 0.0142
+1.55%
$ 934,428 $ 395,118
Jun 19, 2025 $ 0.0139
+19.35%
$ 920,210 $ 284,285
Jun 18, 2025 $ 0.0163
-49.17%
$ 1.08 million $ 401,824
Jun 17, 2025 $ 0.0343
+4.87%
$ 2.26 million $ 476,767
Jun 16, 2025 $ 0.0327
-3.15%
$ 2.16 million $ 508,155
Jun 15, 2025 $ 0.0338
-4.27%
$ 2.23 million $ 425,938
Jun 14, 2025 $ 0.0336
-15.55%
$ 2.22 million $ 375,892
Jun 13, 2025 $ 0.0309
-21.17%
$ 2.04 million $ 365,276
Jun 12, 2025 $ 0.0391
+91.48%
$ 2.58 million $ 330,564
Jun 11, 2025 $ 0.0205
+1.20%
$ 1.35 million $ 257,290
Jun 10, 2025 $ 0.0203
+1.03%
$ 1.34 million $ 275,569
Jun 9, 2025 $ 0.0201
-0.38%
$ 1.33 million $ 274,885
Jun 8, 2025 $ 0.0202
+0.49%
$ 1.33 million $ 224,921
Jun 7, 2025 $ 0.0201
+0.30%
$ 1.33 million $ 212,886
Jun 6, 2025 $ 0.02
-0.68%
$ 1.32 million $ 214,389
Jun 5, 2025 $ 0.0202
+0.83%
$ 1.33 million $ 207,455
Jun 4, 2025 $ 0.02
+14.91%
$ 1.32 million $ 189,398
Jun 3, 2025 $ 0.0174
+3.13%
$ 1.15 million $ 223,016
Jun 2, 2025 $ 0.0169
+5.95%
$ 1.12 million $ 222,765
Jun 1, 2025 $ 0.016
+3.83%
$ 1.05 million $ 264,314
May 31, 2025 $ 0.0144
-22.39%
$ 951,720 $ 196,994
May 30, 2025 $ 0.0186
+2.16%
$ 1.23 million $ 200,717
May 29, 2025 $ 0.0186
-2.86%
$ 1.22 million $ 238,371
May 28, 2025 $ 0.0191
+0.13%
$ 1.26 million $ 227,967
May 27, 2025 $ 0.0191
-4.62%
$ 1.26 million $ 177,787
May 26, 2025 $ 0.0186
+3.06%
$ 1.23 million $ 129,591