GAG Token Historical Data

GAG Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00882
-10.60%
$ 581,988 $ 75,563
May 1, 2025 $ 0.00988
+2.15%
$ 651,420 $ 93,183
Apr 30, 2025 $ 0.00967
-3.90%
$ 638,088 $ 108,931
Apr 29, 2025 $ 0.0112
-3.06%
$ -- $ 77,715
Apr 28, 2025 $ 0.01
+1.34%
$ 661,188 $ 64,917
Apr 27, 2025 $ 0.00929
-8.05%
$ 613,272 $ 50,911
Apr 26, 2025 $ 0.00503
+1.35%
$ 331,914 $ 29,209
Apr 25, 2025 $ 0.00496
+1.43%
$ 327,492 $ 17,553
Apr 24, 2025 $ 0.00494
+1.75%
$ 326,106 $ 17,741
Apr 23, 2025 $ 0.00485
+1.87%
$ 320,430 $ 16,942
Apr 22, 2025 $ 0.00477
-0.04%
$ 314,886 $ 16,208
Apr 21, 2025 $ 0.00477
+1.27%
$ 315,084 $ 17,399
Apr 20, 2025 $ 0.00472
-0.82%
$ 311,256 $ 16,006
Apr 19, 2025 $ 0.00476
+3.98%
$ 314,160 $ 14,944
Apr 18, 2025 $ 0.00458
-0.61%
$ 302,214 $ 12,038
Apr 17, 2025 $ 0.00461
+1.05%
$ 304,260 $ 16,566
Apr 16, 2025 $ 0.00459
+1.35%
$ 303,072 $ 16,015
Apr 15, 2025 $ 0.00454
+5.71%
$ 299,376 $ 16,687
Apr 14, 2025 $ 0.00429
+2.14%
$ 283,404 $ 13,696
Apr 13, 2025 $ 0.00421
-14.37%
$ 277,992 $ 17,655
Apr 12, 2025 $ 0.00492
-1.05%
$ 324,654 $ 21,658
Apr 11, 2025 $ 0.00497
-1.41%
$ 327,822 $ 16,300
Apr 10, 2025 $ 0.00504
+2.65%
$ 332,442 $ 17,627
Apr 9, 2025 $ 0.00491
-2.06%
$ 323,796 $ 17,673
Apr 8, 2025 $ 0.00501
-8.46%
$ 330,594 $ 18,143
Apr 7, 2025 $ 0.00548
+11.75%
$ 361,680 $ 23,072
Apr 6, 2025 $ 0.0049
-3.54%
$ 323,664 $ 18,449
Apr 5, 2025 $ 0.00508
+1.76%
$ 335,544 $ 17,508
Apr 4, 2025 $ 0.005
+21.40%
$ 329,802 $ 14,234
Apr 3, 2025 $ 0.00411
+0.02%
$ 271,524 $ 13,782
Apr 2, 2025 $ 0.00411
-10.43%
$ 271,458 $ 8,861
Apr 1, 2025 $ 0.00459
-11.46%
$ 302,940 $ 41,130
Mar 31, 2025 $ 0.00518
-0.15%
$ 342,078 $ 43,526
Mar 30, 2025 $ 0.00519
+3.90%
$ 342,738 $ 46,343
Mar 29, 2025 $ 0.005
-2.04%
$ 329,802 $ 46,714
Mar 28, 2025 $ 0.0051
-3.95%
$ 336,666 $ 26,395
Mar 27, 2025 $ 0.00531
+4.12%
$ 350,394 $ 19,590
Mar 26, 2025 $ 0.0051
-0.53%
$ 336,534 $ 5,931
Mar 25, 2025 $ 0.00513
-8.10%
$ 338,250 $ 12,973
Mar 24, 2025 $ 0.00508
+0.32%
$ 335,148 $ 6,460
Mar 23, 2025 $ 0.00506
+1.42%
$ 334,158 $ 7,931
Mar 22, 2025 $ 0.00499
+2.74%
$ 329,274 $ 14,047
Mar 21, 2025 $ 0.00486
-12.22%
$ 320,562 $ 17,745
Mar 20, 2025 $ 0.00554
+2.54%
$ 365,376 $ 16,803
Mar 19, 2025 $ 0.0054
-1.92%
$ 356,598 $ 18,475
Mar 18, 2025 $ 0.00551
-0.13%
$ 363,660 $ 18,561
Mar 17, 2025 $ 0.00551
-1.41%
$ 363,726 $ 16,163
Mar 16, 2025 $ 0.00559
-7.59%
$ 368,874 $ 17,004
Mar 15, 2025 $ 0.00605
+3.85%
$ 399,234 $ 13,522
Mar 14, 2025 $ 0.00498
-9.86%
$ 328,746 $ 13,338