GAG Token Historical Data

GAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00408
+1.21%
$ 269,310 $ 75,136
Apr 2, 4 PM $ 0.00403
-0.07%
$ 265,924 $ 74,460
Apr 2, 3 PM $ 0.00403
-0.08%
$ 266,101 $ 74,159
Apr 2, 2 PM $ 0.00403
+0.03%
$ 266,275 $ 74,557
Apr 2, 1 PM $ 0.00403
-0.02%
$ 266,212 $ 76,107
Apr 2, 12 PM $ 0.00403
-0.01%
$ 266,291 $ 76,351
Apr 2, 11 AM $ 0.00403
+0.03%
$ 266,250 $ 76,360
Apr 2, 10 AM $ 0.00403
+0.11%
$ 266,182 $ 76,401
Apr 2, 9 AM $ 0.00403
-0.16%
$ 265,944 $ 70,326
Apr 2, 8 AM $ 0.00404
-0.01%
$ 266,374 $ 70,686
Apr 2, 7 AM $ 0.00404
-0.17%
$ 266,357 $ 72,240
Apr 2, 6 AM $ 0.00404
+0.04%
$ 266,722 $ 72,217
Apr 2, 5 AM $ 0.00404
+0.06%
$ 266,606 $ 78,709
Apr 2, 4 AM $ 0.00404
-0.15%
$ 266,445 $ 78,265
Apr 2, 3 AM $ 0.00404
-0.02%
$ 266,706 $ 78,190
Apr 2, 2 AM $ 0.00404
+0.04%
$ 266,671 $ 78,017
Apr 2, 1 AM $ 0.00404
-0.06%
$ 266,469 $ 77,141
Apr 2, 12 AM $ 0.00404
-0.12%
$ 266,885 $ 76,378
Apr 1, 11 PM $ 0.00405
+0.00%
$ 267,202 $ 75,645
Apr 1, 10 PM $ 0.00405
+0.06%
$ 267,102 $ 74,611
Apr 1, 9 PM $ 0.00404
-0.04%
$ 266,954 $ 73,541
Apr 1, 8 PM $ 0.00405
-0.05%
$ 267,200 $ 72,400
Apr 1, 7 PM $ 0.00405
-0.05%
$ 267,085 $ 72,106
Apr 1, 6 PM $ 0.00405
+0.04%
$ 267,265 $ 71,946
Apr 1, 5 PM $ 0.00405
+0.01%
$ 267,203 $ 72,444
Apr 1, 4 PM $ 0.00405
-0.09%
$ 267,185 $ 74,083
Apr 1, 3 PM $ 0.00405
-0.10%
$ 267,432 $ 74,508
Apr 1, 2 PM $ 0.00405
+0.03%
$ 267,552 $ 74,297
Apr 1, 1 PM $ 0.00405
+0.02%
$ 267,416 $ 73,108
Apr 1, 12 PM $ 0.00405
-0.13%
$ 267,296 $ 72,702
Apr 1, 11 AM $ 0.00405
-0.07%
$ 267,540 $ 73,540
Apr 1, 10 AM $ 0.00406
+0.11%
$ 267,720 $ 74,497
Apr 1, 9 AM $ 0.00405
+0.09%
$ 267,423 $ 74,914
Apr 1, 8 AM $ 0.00405
-0.14%
$ 267,123 $ 75,216
Apr 1, 7 AM $ 0.00405
+0.04%
$ 267,607 $ 75,493
Apr 1, 6 AM $ 0.00405
-0.07%
$ 267,492 $ 81,961
Apr 1, 5 AM $ 0.00406
+0.04%
$ 267,834 $ 75,435
Apr 1, 4 AM $ 0.00406
+0.09%
$ 267,773 $ 75,387
Apr 1, 3 AM $ 0.00406
+0.06%
$ 268,133 $ 75,307
Apr 1, 2 AM $ 0.00406
+0.06%
$ 268,076 $ 75,750
Apr 1, 1 AM $ 0.00406
-0.03%
$ 267,762 $ 76,239
Apr 1, 12 AM $ 0.00406
-0.08%
$ 268,090 $ 76,529
Mar 31, 11 PM $ 0.00407
-0.10%
$ 268,311 $ 76,322
Mar 31, 10 PM $ 0.00407
+0.27%
$ 268,586 $ 76,080
Mar 31, 9 PM $ 0.00406
-0.16%
$ 268,019 $ 76,216
Mar 31, 8 PM $ 0.00407
+0.13%
$ 268,352 $ 76,100
Mar 31, 7 PM $ 0.00406
-0.17%
$ 267,997 $ 75,542
Mar 31, 6 PM $ 0.00407
+0.07%
$ 268,460 $ 75,046
Mar 31, 5 PM $ 0.00407
+0.25%
$ 268,327 $ 73,938
Mar 31, 4 PM $ 0.00406
-0.12%
$ 267,669 $ 73,460