GAG Token Historical Data

GAG Page 8
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00364
+0.42%
$239,972 $62,664
Aug 17, 11 AM $0.00363
-0.87%
$239,847 $64,610
Aug 17, 10 AM $0.00368
+0.07%
$242,615 $66,971
Aug 17, 9 AM $0.00367
+1.00%
$242,457 $70,395
Aug 17, 8 AM $0.00364
-0.01%
$240,372 $74,617
Aug 17, 7 AM $0.00364
-0.46%
$240,360 $78,987
Aug 17, 6 AM $0.00366
-0.52%
$241,596 $83,162
Aug 17, 5 AM $0.00368
+1.19%
$242,871 $86,606
Aug 17, 4 AM $0.00364
+0.36%
$240,074 $89,286
Aug 17, 3 AM $0.00362
-0.81%
$239,224 $93,641
Aug 17, 2 AM $0.00366
+0.54%
$241,407 $96,919
Aug 17, 1 AM $0.00363
+0.07%
$239,803 $96,018
Aug 17, 12 AM $0.00363
-0.33%
$239,645 $94,576
Aug 16, 11 PM $0.00364
+0.25%
$240,436 $94,867
Aug 16, 10 PM $0.00364
+0.11%
$239,944 $95,248
Aug 16, 9 PM $0.00363
-2.51%
$239,689 $95,531
Aug 16, 8 PM $0.00373
+1.58%
$245,858 $94,678
Aug 16, 7 PM $0.00367
-1.62%
$242,025 $92,252
Aug 16, 6 PM $0.00373
+0.47%
$245,976 $88,472
Aug 16, 5 PM $0.00372
+0.00%
$245,328 $85,498
Aug 16, 4 PM $0.00372
+1.10%
$245,223 $81,565
Aug 16, 3 PM $0.00368
-1.06%
$242,552 $77,651
Aug 16, 2 PM $0.00372
+0.23%
$245,288 $73,480
Aug 16, 1 PM $0.00371
-0.23%
$244,729 $70,829
Aug 16, 12 PM $0.00372
+0.46%
$245,220 $67,872
Aug 16, 11 AM $0.00372
+0.23%
$245,425 $65,229
Aug 16, 10 AM $0.00372
-0.09%
$245,603 $62,804
Aug 16, 9 AM $0.00372
-0.09%
$245,428 $59,302
Aug 16, 8 AM $0.00372
+0.10%
$245,209 $55,483
Aug 16, 7 AM $0.00371
+0.29%
$245,052 $50,891
Aug 16, 6 AM $0.0037
-0.45%
$244,334 $46,290
Aug 16, 5 AM $0.00373
+0.38%
$245,959 $41,514
Aug 16, 4 AM $0.00372
+0.46%
$245,583 $36,715
Aug 16, 3 AM $0.0037
+0.28%
$244,509 $31,957
Aug 16, 2 AM $0.00369
-0.11%
$243,827 $28,149
Aug 16, 1 AM $0.0037
+0.16%
$244,104 $27,495
Aug 16, 12 AM $0.00369
+0.00%
$243,712 $26,818
Aug 15, 11 PM $0.00369
+0.02%
$243,713 $26,199
Aug 15, 10 PM $0.00369
-0.01%
$243,696 $25,498
Aug 15, 9 PM $0.00369
+0.02%
$243,714 $24,970
Aug 15, 8 PM $0.00369
+0.00%
$243,672 $24,468
Aug 15, 7 PM $0.00369
-0.02%
$243,672 $23,657
Aug 15, 6 PM $0.00369
-0.03%
$243,717 $22,945
Aug 15, 5 PM $0.00369
+0.00%
$243,763 $22,611
Aug 15, 4 PM $0.00369
+0.10%
$243,804 $22,248
Aug 15, 3 PM $0.00369
-0.09%
$243,552 $21,815
Aug 15, 2 PM $0.00369
+0.01%
$243,762 $25,041
Aug 15, 1 PM $0.00369
+0.02%
$243,738 $27,296
Aug 15, 12 PM $0.00369
-0.03%
$243,693 $29,463
Aug 15, 11 AM $0.00369
+0.02%
$243,760 $31,560