Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 PM $0.00515
+0.18%
$339,933 $22,341
Oct 13, 8 PM $0.00514
+0.18%
$339,324 $22,422
Oct 13, 7 PM $0.00513
-0.10%
$338,712 $22,455
Oct 13, 6 PM $0.00514
-0.04%
$339,038 $22,296
Oct 13, 5 PM $0.00514
-0.19%
$339,166 $22,242
Oct 13, 4 PM $0.00515
+0.52%
$339,809 $22,328
Oct 13, 3 PM $0.00514
+0.09%
$338,994 $22,366
Oct 13, 2 PM $0.00513
+0.28%
$338,463 $22,403
Oct 13, 1 PM $0.00511
-0.52%
$337,531 $22,403
Oct 13, 12 PM $0.00514
-0.60%
$339,294 $22,665
Oct 13, 11 AM $0.00518
+0.40%
$341,783 $23,056
Oct 13, 10 AM $0.00516
+0.73%
$340,254 $23,541
Oct 13, 9 AM $0.00512
-0.15%
$337,775 $23,525
Oct 13, 8 AM $0.00513
-0.41%
$338,553 $23,470
Oct 13, 7 AM $0.00515
-0.04%
$339,960 $23,363
Oct 13, 6 AM $0.00514
-0.21%
$339,390 $23,255
Oct 13, 5 AM $0.00515
+0.11%
$340,027 $23,249
Oct 13, 4 AM $0.00515
-0.37%
$339,641 $23,135
Oct 13, 3 AM $0.00516
+0.14%
$340,673 $23,102
Oct 13, 2 AM $0.00515
+0.39%
$339,576 $22,975
Oct 13, 1 AM $0.00513
-0.57%
$338,376 $22,926
Oct 13, 12 AM $0.00516
+0.44%
$340,384 $22,912
Oct 12, 11 PM $0.00514
-0.26%
$338,997 $22,783
Oct 12, 10 PM $0.00516
+0.00%
$340,247 $22,740
Oct 12, 9 PM $0.00515
+0.38%
$340,024 $22,660
Oct 12, 8 PM $0.00513
-0.59%
$338,748 $22,505
Oct 12, 7 PM $0.00516
+0.50%
$340,589 $22,772
Oct 12, 6 PM $0.00513
+1.42%
$338,895 $22,772
Oct 12, 5 PM $0.00506
+0.37%
$334,161 $22,550
Oct 12, 4 PM $0.00504
-1.40%
$332,945 $22,312
Oct 12, 3 PM $0.00512
+0.05%
$338,063 $22,005
Oct 12, 2 PM $0.00512
+0.98%
$337,895 $21,771
Oct 12, 1 PM $0.00507
+0.44%
$334,623 $21,495
Oct 12, 12 PM $0.00504
+0.00%
$332,925 $21,012
Oct 12, 11 AM $0.00504
-0.18%
$332,928 $20,320
Oct 12, 10 AM $0.00505
-0.76%
$332,990 $20,006
Oct 12, 9 AM $0.00507
-0.68%
$334,880 $20,089
Oct 12, 8 AM $0.00511
+0.65%
$337,167 $19,779
Oct 12, 7 AM $0.00508
+0.05%
$334,963 $19,465
Oct 12, 6 AM $0.00507
-1.48%
$334,826 $19,196
Oct 12, 5 AM $0.00515
+1.50%
$339,814 $18,902
Oct 12, 4 AM $0.00507
+0.68%
$334,844 $18,625
Oct 12, 3 AM $0.00504
-0.28%
$332,578 $18,289
Oct 12, 2 AM $0.00505
-0.24%
$333,522 $17,912
Oct 12, 1 AM $0.00506
+0.45%
$334,284 $17,560
Oct 12, 12 AM $0.00504
-0.04%
$332,811 $17,243
Oct 11, 11 PM $0.00506
-0.52%
$333,750 $17,061
Oct 11, 10 PM $0.00508
+0.51%
$335,480 $16,709
Oct 11, 9 PM $0.00506
+0.20%
$333,776 $16,348
Oct 11, 8 PM $0.00505
+0.17%
$333,094 $16,042