GAG Token Historical Data

GAG Page 8
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00422
-0.09%
$ 278,386 $ 67,472
1:48 AM $ 0.00422
+0.00%
$ 278,386 $ 67,501
1:47 AM $ 0.00422
+0.00%
$ 278,386 $ 67,501
1:46 AM $ 0.00422
+0.07%
$ 278,386 $ 67,498
1:44 AM $ 0.00422
-0.01%
$ 278,290 $ 67,545
1:43 AM $ 0.00422
+0.00%
$ 278,290 $ 67,545
1:42 AM $ 0.00422
+0.00%
$ 278,290 $ 67,539
1:41 AM $ 0.00422
+0.00%
$ 278,290 $ 67,539
1:40 AM $ 0.00423
+0.00%
$ 278,290 $ 67,523
1:39 AM $ 0.00422
-0.06%
$ 278,817 $ 67,523
1:38 AM $ 0.00423
+0.00%
$ 278,817 $ 67,509
1:37 AM $ 0.00423
+0.00%
$ 278,817 $ 67,537
1:36 AM $ 0.00423
+0.00%
$ 278,817 $ 67,537
1:35 AM $ 0.00423
+0.04%
$ 278,817 $ 67,562
1:34 AM $ 0.00422
+0.00%
$ 278,769 $ 67,641
1:33 AM $ 0.00422
+0.00%
$ 278,769 $ 67,641
1:32 AM $ 0.00423
+0.00%
$ 278,769 $ 67,695
1:31 AM $ 0.00423
+0.00%
$ 278,769 $ 67,695
1:30 AM $ 0.00422
+0.00%
$ 278,769 $ 67,693
1:29 AM $ 0.00422
-0.03%
$ 278,522 $ 67,690
1:28 AM $ 0.00422
+0.00%
$ 278,522 $ 67,713
1:27 AM $ 0.00422
+0.00%
$ 278,522 $ 67,713
1:26 AM $ 0.00422
+0.00%
$ 278,522 $ 67,715
1:25 AM $ 0.00422
+0.00%
$ 278,522 $ 67,715
1:24 AM $ 0.00422
+0.02%
$ 278,617 $ 67,739
1:23 AM $ 0.00422
+0.00%
$ 278,617 $ 67,739
1:22 AM $ 0.00423
+0.00%
$ 278,617 $ 67,758
1:21 AM $ 0.00422
+0.00%
$ 278,617 $ 67,758
1:20 AM $ 0.00422
+0.00%
$ 278,617 $ 67,756
1:19 AM $ 0.00423
-0.06%
$ 278,885 $ 67,756
1:18 AM $ 0.00423
+0.00%
$ 278,885 $ 67,766
1:17 AM $ 0.00422
+0.00%
$ 278,885 $ 67,756
1:16 AM $ 0.00423
+0.00%
$ 278,885 $ 67,756
1:15 AM $ 0.00423
+0.00%
$ 278,885 $ 67,745
1:14 AM $ 0.00423
+0.04%
$ 279,051 $ 67,745
1:13 AM $ 0.00423
+0.00%
$ 279,051 $ 67,746
1:12 AM $ 0.00423
+0.00%
$ 279,051 $ 67,746
1:11 AM $ 0.00423
+0.00%
$ 279,051 $ 67,740
1:10 AM $ 0.00422
+0.00%
$ 279,051 $ 67,740
1:09 AM $ 0.00422
-0.05%
$ 278,738 $ 67,797
1:08 AM $ 0.00423
+0.00%
$ 278,738 $ 67,797
1:07 AM $ 0.00423
+0.00%
$ 278,738 $ 67,795
1:06 AM $ 0.00423
+0.00%
$ 278,738 $ 67,782
1:05 AM $ 0.00423
+0.00%
$ 278,738 $ 67,782
1:04 AM $ 0.00423
+0.14%
$ 279,022 $ 67,782
1:03 AM $ 0.00422
+0.00%
$ 279,022 $ 67,793
1:02 AM $ 0.00422
+0.00%
$ 279,022 $ 67,793
1:01 AM $ 0.00422
+0.00%
$ 279,022 $ 67,807
1:00 AM $ 0.00422
+0.02%
$ 279,022 $ 67,807
12:59 AM $ 0.00423
+0.09%
$ 278,935 $ 67,801