GAG Token Historical Data

GAG Page 8
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00365
+0.00%
$ 240,756 $ 48,576
7:16 AM $ 0.00364
+0.00%
$ 240,756 $ 48,576
7:15 AM $ 0.00365
+0.00%
$ 240,756 $ 48,604
7:14 AM $ 0.00365
+0.00%
$ 240,625 $ 48,604
7:13 AM $ 0.00365
+0.00%
$ 240,625 $ 48,625
7:12 AM $ 0.00365
+0.00%
$ 240,625 $ 48,625
7:11 AM $ 0.00364
+0.00%
$ 240,625 $ 48,625
7:10 AM $ 0.00364
+0.00%
$ 240,625 $ 48,625
7:09 AM $ 0.00365
+0.00%
$ 240,725 $ 48,628
7:08 AM $ 0.00364
-0.01%
$ 240,725 $ 48,617
7:07 AM $ 0.00364
+0.00%
$ 240,725 $ 48,617
7:06 AM $ 0.00365
+0.00%
$ 240,725 $ 48,642
7:05 AM $ 0.00365
+0.00%
$ 240,725 $ 48,642
7:04 AM $ 0.00365
+0.00%
$ 240,691 $ 48,632
7:03 AM $ 0.00365
+0.06%
$ 240,691 $ 48,632
7:02 AM $ 0.00364
+0.00%
$ 240,691 $ 48,614
7:01 AM $ 0.00365
-0.06%
$ 240,691 $ 48,619
7:00 AM $ 0.00365
-0.16%
$ 240,691 $ 48,619
6:59 AM $ 0.00366
+0.00%
$ 241,238 $ 48,607
6:58 AM $ 0.00366
-0.01%
$ 241,238 $ 48,643
6:57 AM $ 0.00366
+0.00%
$ 241,238 $ 48,643
6:56 AM $ 0.00366
+0.00%
$ 241,238 $ 48,696
6:55 AM $ 0.00366
+0.00%
$ 241,238 $ 48,696
6:54 AM $ 0.00366
+0.00%
$ 241,370 $ 48,716
6:53 AM $ 0.00366
-0.02%
$ 241,370 $ 48,708
6:52 AM $ 0.00365
+0.00%
$ 241,370 $ 48,708
6:51 AM $ 0.00365
+0.00%
$ 241,370 $ 48,708
6:50 AM $ 0.00365
+0.00%
$ 241,370 $ 48,709
6:49 AM $ 0.00365
+0.00%
$ 240,923 $ 48,709
6:48 AM $ 0.00365
+0.05%
$ 240,923 $ 48,725
6:47 AM $ 0.00365
+0.00%
$ 240,923 $ 48,725
6:46 AM $ 0.00365
+0.00%
$ 240,923 $ 48,697
6:45 AM $ 0.00365
+0.00%
$ 240,923 $ 48,697
6:44 AM $ 0.00365
+0.00%
$ 240,741 $ 48,685
6:43 AM $ 0.00365
+0.01%
$ 240,741 $ 48,678
6:42 AM $ 0.00365
+0.00%
$ 240,741 $ 48,678
6:41 AM $ 0.00365
+0.00%
$ 240,741 $ 48,669
6:40 AM $ 0.00365
+0.00%
$ 240,741 $ 48,669
6:39 AM $ 0.00365
+0.00%
$ 240,576 $ 48,668
6:38 AM $ 0.00365
-0.14%
$ 240,576 $ 48,657
6:37 AM $ 0.00365
+0.00%
$ 240,576 $ 48,655
6:36 AM $ 0.00365
+0.00%
$ 240,576 $ 48,655
6:35 AM $ 0.00365
+0.00%
$ 240,576 $ 48,669
6:34 AM $ 0.00365
+0.00%
$ 241,007 $ 48,669
6:33 AM $ 0.00365
-0.01%
$ 241,007 $ 48,680
6:32 AM $ 0.00365
+0.00%
$ 241,007 $ 48,680
6:31 AM $ 0.00365
+0.00%
$ 241,007 $ 48,665
6:30 AM $ 0.00365
+0.00%
$ 241,007 $ 48,665
6:29 AM $ 0.00366
+0.00%
$ 241,371 $ 48,662
6:28 AM $ 0.00366
+0.00%
$ 241,371 $ 48,681