GAG Token Historical Data

GAG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00397
+1.28%
$ 261,730 $ 42,742
Jun 12, 5 PM $ 0.00392
-1.17%
$ 258,882 $ 42,270
Jun 12, 4 PM $ 0.00397
+0.23%
$ 261,954 $ 41,962
Jun 12, 3 PM $ 0.00396
-0.38%
$ 261,426 $ 41,836
Jun 12, 2 PM $ 0.00398
-0.10%
$ 262,746 $ 36,847
Jun 12, 1 PM $ 0.00399
+0.07%
$ 263,208 $ 36,996
Jun 12, 12 PM $ 0.00399
-0.07%
$ 263,271 $ 43,419
Jun 12, 11 AM $ 0.00399
+0.22%
$ 263,269 $ 43,980
Jun 12, 10 AM $ 0.00398
-0.35%
$ 262,758 $ 44,463
Jun 12, 9 AM $ 0.004
+0.55%
$ 263,802 $ 42,982
Jun 12, 8 AM $ 0.00399
-0.06%
$ 263,076 $ 42,973
Jun 12, 7 AM $ 0.00399
+0.14%
$ 263,227 $ 46,317
Jun 12, 6 AM $ 0.00398
-0.12%
$ 262,807 $ 46,279
Jun 12, 5 AM $ 0.00399
+0.08%
$ 263,290 $ 46,798
Jun 12, 4 AM $ 0.00399
+0.06%
$ 263,067 $ 47,297
Jun 12, 3 AM $ 0.00398
+0.09%
$ 262,728 $ 48,014
Jun 12, 2 AM $ 0.00398
-0.16%
$ 262,387 $ 48,779
Jun 12, 1 AM $ 0.00398
+0.08%
$ 262,918 $ 49,230
Jun 12, 12 AM $ 0.00398
+0.12%
$ 262,590 $ 49,632
Jun 11, 11 PM $ 0.00397
-0.11%
$ 262,267 $ 50,074
Jun 11, 10 PM $ 0.00397
-0.11%
$ 262,230 $ 50,476
Jun 11, 9 PM $ 0.00398
-0.11%
$ 262,528 $ 50,890
Jun 11, 8 PM $ 0.00398
-0.01%
$ 262,820 $ 51,304
Jun 11, 7 PM $ 0.00398
+0.26%
$ 262,779 $ 51,615
Jun 11, 6 PM $ 0.00397
-0.09%
$ 262,140 $ 52,057
Jun 11, 5 PM $ 0.00398
-0.23%
$ 262,477 $ 52,837
Jun 11, 4 PM $ 0.00399
+0.10%
$ 263,274 $ 42,526
Jun 11, 3 PM $ 0.00399
-0.10%
$ 263,142 $ 42,527
Jun 11, 2 PM $ 0.00399
+1.08%
$ 263,538 $ 49,313
Jun 11, 1 PM $ 0.00395
-1.32%
$ 260,735 $ 61,348
Jun 11, 12 PM $ 0.004
+0.31%
$ 264,126 $ 55,281
Jun 11, 11 AM $ 0.00399
-0.19%
$ 263,299 $ 56,137
Jun 11, 10 AM $ 0.004
+0.12%
$ 263,798 $ 56,105
Jun 11, 9 AM $ 0.00399
-0.16%
$ 263,479 $ 55,928
Jun 11, 8 AM $ 0.004
-0.29%
$ 263,787 $ 55,815
Jun 11, 7 AM $ 0.00401
+0.08%
$ 264,564 $ 55,708
Jun 11, 6 AM $ 0.00401
-0.02%
$ 264,410 $ 56,111
Jun 11, 5 AM $ 0.00401
-0.01%
$ 264,451 $ 56,007
Jun 11, 4 AM $ 0.00401
+1.43%
$ 264,628 $ 56,157
Jun 11, 3 AM $ 0.00395
-1.84%
$ 260,950 $ 56,266
Jun 11, 2 AM $ 0.00403
+1.82%
$ 265,849 $ 56,076
Jun 11, 1 AM $ 0.00396
+0.04%
$ 261,242 $ 56,222
Jun 11, 12 AM $ 0.00396
-0.42%
$ 261,094 $ 56,359
Jun 10, 11 PM $ 0.00395
+0.02%
$ 261,004 $ 56,486
Jun 10, 10 PM $ 0.00395
-0.08%
$ 260,944 $ 56,653
Jun 10, 9 PM $ 0.00396
+0.01%
$ 261,129 $ 56,589
Jun 10, 8 PM $ 0.00396
+0.08%
$ 261,081 $ 56,734
Jun 10, 7 PM $ 0.00395
-0.11%
$ 260,624 $ 56,808
Jun 10, 6 PM $ 0.00395
+0.08%
$ 260,831 $ 56,734
Jun 10, 5 PM $ 0.00395
-0.01%
$ 260,720 $ 56,656