Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 PM $0.00505
+0.17%
$333,094 $16,042
Oct 11, 7 PM $0.00504
-0.51%
$332,570 $15,709
Oct 11, 6 PM $0.00506
+0.10%
$334,286 $15,642
Oct 11, 5 PM $0.00506
+0.36%
$333,836 $15,785
Oct 11, 4 PM $0.00504
+0.29%
$332,646 $15,902
Oct 11, 3 PM $0.00502
-0.30%
$331,472 $16,028
Oct 11, 2 PM $0.00504
-0.92%
$332,470 $16,110
Oct 11, 1 PM $0.00508
+0.35%
$335,267 $16,294
Oct 11, 12 PM $0.00506
+0.37%
$334,109 $16,320
Oct 11, 11 AM $0.00504
-0.47%
$332,875 $16,482
Oct 11, 10 AM $0.00507
+0.04%
$334,494 $16,685
Oct 11, 9 AM $0.00506
+0.17%
$334,145 $16,513
Oct 11, 8 AM $0.00505
+0.29%
$333,088 $16,713
Oct 11, 7 AM $0.00504
+0.15%
$332,406 $16,724
Oct 11, 6 AM $0.00503
+0.06%
$331,942 $16,914
Oct 11, 5 AM $0.00502
-0.38%
$331,250 $17,025
Oct 11, 4 AM $0.00504
+0.10%
$332,436 $17,083
Oct 11, 3 AM $0.00503
-0.30%
$332,143 $17,184
Oct 11, 2 AM $0.00505
-0.01%
$333,098 $17,322
Oct 11, 1 AM $0.00505
+0.34%
$333,102 $17,494
Oct 11, 12 AM $0.00503
+0.06%
$332,145 $17,598
Oct 10, 11 PM $0.00503
-0.03%
$332,081 $17,714
Oct 10, 10 PM $0.00503
-0.19%
$331,812 $17,911
Oct 10, 9 PM $0.00504
-0.31%
$332,442 $18,138
Oct 10, 8 PM $0.00505
+0.33%
$333,472 $18,308
Oct 10, 7 PM $0.00504
-0.09%
$332,385 $18,384
Oct 10, 6 PM $0.00504
+0.06%
$332,675 $18,386
Oct 10, 5 PM $0.00504
-0.09%
$332,475 $18,382
Oct 10, 4 PM $0.00504
+0.35%
$332,772 $18,470
Oct 10, 3 PM $0.00502
-0.48%
$331,620 $18,521
Oct 10, 2 PM $0.00505
+0.24%
$333,234 $18,603
Oct 10, 1 PM $0.00504
-0.84%
$332,441 $18,653
Oct 10, 12 PM $0.00509
+0.09%
$335,666 $18,791
Oct 10, 11 AM $0.00508
+0.18%
$335,401 $18,903
Oct 10, 10 AM $0.00507
+0.52%
$334,841 $18,974
Oct 10, 9 AM $0.00505
+0.50%
$333,147 $19,163
Oct 10, 8 AM $0.00502
-0.37%
$331,576 $19,194
Oct 10, 7 AM $0.00504
+0.01%
$332,696 $19,392
Oct 10, 6 AM $0.00504
-0.10%
$332,670 $19,341
Oct 10, 5 AM $0.00505
+0.12%
$333,133 $19,394
Oct 10, 4 AM $0.00503
-0.45%
$331,941 $19,516
Oct 10, 3 AM $0.00505
-0.21%
$333,458 $19,598
Oct 10, 2 AM $0.00506
+0.15%
$334,160 $19,627
Oct 10, 1 AM $0.00505
-0.02%
$333,079 $19,625
Oct 10, 12 AM $0.00505
+0.13%
$333,160 $19,655
Oct 9, 11 PM $0.00504
+0.10%
$332,531 $19,575
Oct 9, 10 PM $0.00503
-1.48%
$332,209 $19,466
Oct 9, 9 PM $0.00511
-0.30%
$336,967 $19,477
Oct 9, 8 PM $0.00512
-0.25%
$337,989 $19,474
Oct 9, 7 PM $0.00513
+0.26%
$338,833 $19,458