GAG Token Historical Data

GAG Page 9
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00365
+0.00%
$ 240,857 $ 48,649
8:07 AM $ 0.00366
+0.00%
$ 240,857 $ 48,629
8:06 AM $ 0.00366
+0.00%
$ 240,857 $ 48,629
8:05 AM $ 0.00365
+0.00%
$ 240,857 $ 48,622
8:04 AM $ 0.00365
+0.00%
$ 241,056 $ 48,622
8:03 AM $ 0.00365
-0.06%
$ 241,056 $ 48,616
8:02 AM $ 0.00365
+0.00%
$ 241,056 $ 48,616
8:01 AM $ 0.00366
-0.04%
$ 241,056 $ 48,605
8:00 AM $ 0.00366
-0.04%
$ 241,056 $ 48,605
7:59 AM $ 0.00366
+0.00%
$ 241,453 $ 48,609
7:58 AM $ 0.00365
-0.01%
$ 241,453 $ 48,591
7:57 AM $ 0.00366
+0.00%
$ 241,453 $ 48,591
7:56 AM $ 0.00366
+0.00%
$ 241,453 $ 48,588
7:55 AM $ 0.00366
+0.00%
$ 241,453 $ 48,588
7:54 AM $ 0.00366
+0.00%
$ 241,336 $ 48,591
7:53 AM $ 0.00365
-0.06%
$ 241,336 $ 48,599
7:52 AM $ 0.00366
+0.00%
$ 241,336 $ 48,597
7:51 AM $ 0.00366
+0.00%
$ 241,336 $ 48,597
7:50 AM $ 0.00364
+0.00%
$ 241,336 $ 48,567
7:49 AM $ 0.00364
+0.00%
$ 240,525 $ 48,567
7:48 AM $ 0.00365
-0.01%
$ 240,525 $ 48,614
7:47 AM $ 0.00366
+0.00%
$ 240,525 $ 48,614
7:46 AM $ 0.00365
+0.00%
$ 240,525 $ 48,622
7:45 AM $ 0.00365
+0.00%
$ 240,525 $ 48,622
7:44 AM $ 0.00365
+0.00%
$ 240,840 $ 48,621
7:43 AM $ 0.00365
-0.04%
$ 240,840 $ 48,621
7:42 AM $ 0.00365
+0.00%
$ 240,840 $ 48,622
7:41 AM $ 0.00365
+0.00%
$ 240,840 $ 48,622
7:40 AM $ 0.00365
+0.00%
$ 240,840 $ 48,632
7:39 AM $ 0.00365
+0.00%
$ 240,741 $ 48,632
7:38 AM $ 0.00365
+0.01%
$ 240,741 $ 48,636
7:37 AM $ 0.00365
+0.00%
$ 240,741 $ 48,636
7:36 AM $ 0.00365
+0.00%
$ 240,741 $ 48,632
7:35 AM $ 0.00365
+0.00%
$ 240,741 $ 48,632
7:34 AM $ 0.00365
+0.00%
$ 241,073 $ 48,619
7:33 AM $ 0.00365
+0.01%
$ 241,073 $ 48,614
7:32 AM $ 0.00365
+0.00%
$ 241,073 $ 48,623
7:31 AM $ 0.00366
+0.00%
$ 241,073 $ 48,623
7:30 AM $ 0.00365
+0.00%
$ 241,073 $ 48,606
7:29 AM $ 0.00365
+0.00%
$ 241,204 $ 48,606
7:28 AM $ 0.00365
+0.04%
$ 241,204 $ 48,608
7:27 AM $ 0.00365
+0.00%
$ 241,204 $ 48,608
7:26 AM $ 0.00365
+0.00%
$ 241,204 $ 48,605
7:25 AM $ 0.00365
+0.00%
$ 241,204 $ 48,605
7:24 AM $ 0.00365
+0.00%
$ 240,607 $ 48,602
7:23 AM $ 0.00365
-0.10%
$ 240,607 $ 48,606
7:22 AM $ 0.00365
+0.00%
$ 240,607 $ 48,607
7:21 AM $ 0.00365
+0.00%
$ 240,607 $ 48,607
7:20 AM $ 0.00365
+0.00%
$ 240,607 $ 48,582
7:19 AM $ 0.00365
+0.00%
$ 240,756 $ 48,582