GAG Token Historical Data

GAG Page 9
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0042
+0.00%
$ 277,378 $ 70,232
3:29 AM $ 0.0042
-0.01%
$ 277,329 $ 70,181
3:28 AM $ 0.0042
+0.00%
$ 277,329 $ 70,181
3:27 AM $ 0.0042
+0.00%
$ 277,329 $ 70,175
3:26 AM $ 0.0042
+0.00%
$ 277,329 $ 70,175
3:25 AM $ 0.0042
+0.00%
$ 277,329 $ 70,181
3:24 AM $ 0.0042
+0.06%
$ 277,507 $ 70,170
3:23 AM $ 0.0042
+0.00%
$ 277,507 $ 70,154
3:22 AM $ 0.0042
+0.00%
$ 277,507 $ 70,154
3:21 AM $ 0.0042
+0.00%
$ 277,507 $ 70,165
3:20 AM $ 0.0042
+0.00%
$ 277,507 $ 70,165
3:19 AM $ 0.0042
+0.04%
$ 277,200 $ 70,172
3:18 AM $ 0.0042
+0.00%
$ 277,200 $ 70,172
3:17 AM $ 0.0042
+0.00%
$ 277,200 $ 70,169
3:16 AM $ 0.0042
+0.00%
$ 277,200 $ 70,169
3:15 AM $ 0.0042
+0.00%
$ 277,200 $ 70,177
3:14 AM $ 0.0042
+0.01%
$ 277,195 $ 70,187
3:13 AM $ 0.0042
+0.00%
$ 277,195 $ 70,187
3:12 AM $ 0.0042
+0.00%
$ 277,195 $ 70,177
3:11 AM $ 0.0042
+0.00%
$ 277,195 $ 70,177
3:10 AM $ 0.0042
+0.00%
$ 277,195 $ 70,186
3:09 AM $ 0.0042
-0.03%
$ 277,453 $ 70,186
3:08 AM $ 0.00421
+0.00%
$ 277,453 $ 70,192
3:07 AM $ 0.00421
+0.00%
$ 277,453 $ 70,177
3:06 AM $ 0.00421
+0.00%
$ 277,453 $ 70,177
3:05 AM $ 0.00421
+0.00%
$ 277,453 $ 70,171
3:04 AM $ 0.00421
+0.00%
$ 277,743 $ 70,178
3:03 AM $ 0.00421
+0.00%
$ 277,743 $ 70,176
3:02 AM $ 0.00421
+0.00%
$ 277,743 $ 70,176
3:01 AM $ 0.00421
+0.00%
$ 277,743 $ 70,188
3:00 AM $ 0.00421
+0.00%
$ 277,743 $ 70,188
2:59 AM $ 0.00421
+0.01%
$ 277,846 $ 70,200
2:58 AM $ 0.00421
+0.00%
$ 277,846 $ 70,200
2:57 AM $ 0.00421
+0.00%
$ 277,846 $ 70,167
2:56 AM $ 0.00421
+0.00%
$ 277,846 $ 70,167
2:55 AM $ 0.00421
+0.00%
$ 277,846 $ 70,167
2:54 AM $ 0.00421
-0.13%
$ 277,582 $ 70,187
2:53 AM $ 0.00421
+0.00%
$ 277,582 $ 70,243
2:52 AM $ 0.00421
+0.00%
$ 277,582 $ 70,243
2:51 AM $ 0.00421
+0.00%
$ 277,582 $ 70,237
2:50 AM $ 0.00421
+0.00%
$ 277,582 $ 70,237
2:49 AM $ 0.00421
-0.06%
$ 277,848 $ 70,260
2:48 AM $ 0.00421
+0.00%
$ 277,848 $ 70,260
2:47 AM $ 0.00421
+0.00%
$ 277,848 $ 70,233
2:46 AM $ 0.00421
+0.00%
$ 277,848 $ 70,233
2:45 AM $ 0.00421
+0.00%
$ 277,848 $ 70,195
2:44 AM $ 0.00421
+0.07%
$ 277,808 $ 70,132
2:43 AM $ 0.00421
+0.00%
$ 277,808 $ 70,132
2:42 AM $ 0.0042
+0.00%
$ 277,808 $ 70,121
2:41 AM $ 0.0042
+0.00%
$ 277,808 $ 70,121