Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00471
+0.00%
$310,549 $20,544
Today, at 6 AM $0.00468
-0.22%
$308,837 $20,411
Today, at 5 AM $0.00469
+0.31%
$309,494 $20,294
Today, at 4 AM $0.00467
+0.42%
$308,532 $20,304
Today, at 3 AM $0.00465
+0.35%
$307,080 $20,291
Today, at 2 AM $0.00464
-0.49%
$306,393 $20,339
Today, at 1 AM $0.00467
+0.10%
$307,941 $20,293
Today, at 12 AM $0.00466
+0.67%
$307,585 $20,324
Yesterday, at 11 PM $0.00463
-0.38%
$305,504 $20,290
Yesterday, at 10 PM $0.00465
-0.85%
$306,625 $20,445
Yesterday, at 9 PM $0.00469
+0.83%
$309,238 $20,502
Yesterday, at 8 PM $0.00464
+0.02%
$306,352 $20,582
Yesterday, at 7 PM $0.00464
-0.48%
$306,299 $20,634
Yesterday, at 6 PM $0.00466
-0.28%
$307,770 $20,510
Yesterday, at 5 PM $0.00468
+0.16%
$308,623 $20,397
Yesterday, at 4 PM $0.00467
+0.46%
$308,122 $20,309
Yesterday, at 3 PM $0.00465
-0.08%
$306,804 $20,316
Yesterday, at 2 PM $0.00466
+0.19%
$307,421 $20,332
Yesterday, at 1 PM $0.00464
-0.62%
$306,089 $20,293
Yesterday, at 12 PM $0.00467
+0.03%
$308,132 $20,269
Yesterday, at 11 AM $0.00464
-0.48%
$306,503 $20,218
Yesterday, at 10 AM $0.00467
+0.59%
$307,977 $20,164
Yesterday, at 9 AM $0.00464
-0.12%
$306,559 $20,175
Yesterday, at 8 AM $0.00465
-0.41%
$306,928 $20,206
Yesterday, at 7 AM $0.00467
+0.56%
$308,118 $20,378
Yesterday, at 6 AM $0.00464
-0.86%
$306,254 $21,016
Yesterday, at 5 AM $0.00468
-0.03%
$308,910 $21,072
Yesterday, at 4 AM $0.00468
+0.87%
$308,971 $20,971
Yesterday, at 3 AM $0.00464
-0.44%
$306,239 $20,793
Yesterday, at 2 AM $0.00466
-0.33%
$307,512 $20,597
Yesterday, at 1 AM $0.00467
+0.67%
$308,530 $20,428
Yesterday, at 12 AM $0.00464
+0.31%
$306,534 $20,255
Oct 26, 11 PM $0.00463
+0.18%
$305,506 $19,991
Oct 26, 10 PM $0.00462
-1.63%
$304,953 $19,658
Oct 26, 9 PM $0.0047
-0.89%
$310,179 $19,344
Oct 26, 8 PM $0.00473
+1.01%
$312,484 $18,946
Oct 26, 7 PM $0.00469
-2.76%
$309,367 $18,408
Oct 26, 6 PM $0.00482
+1.39%
$318,152 $18,505
Oct 26, 5 PM $0.00475
-0.56%
$313,665 $18,296
Oct 26, 4 PM $0.00478
+1.93%
$315,447 $18,119
Oct 26, 3 PM $0.00468
-0.90%
$308,887 $17,906
Oct 26, 2 PM $0.00472
-0.84%
$311,430 $17,706
Oct 26, 1 PM $0.00476
+1.52%
$313,993 $17,988
Oct 26, 12 PM $0.00469
-0.63%
$309,302 $18,403
Oct 26, 11 AM $0.00472
-0.40%
$311,388 $18,922
Oct 26, 10 AM $0.00474
+1.38%
$312,646 $19,460
Oct 26, 9 AM $0.00468
+0.95%
$308,709 $19,967
Oct 26, 8 AM $0.00463
-0.98%
$305,798 $20,500
Oct 26, 7 AM $0.00468
+0.21%
$308,953 $20,924
Oct 26, 6 AM $0.00467
+0.52%
$308,293 $20,723
Download