GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00383
+0.00%
$252,582 $8,648
Today, at 8 PM $0.00383
+0.37%
$253,110 $8,660
Today, at 7 PM $0.00383
-0.26%
$252,516 $8,417
Today, at 6 PM $0.00384
+0.08%
$253,242 $8,237
Today, at 5 PM $0.00385
+0.47%
$254,166 $8,045
Today, at 4 PM $0.00385
+0.16%
$254,166 $7,819
Today, at 3 PM $0.00384
+0.50%
$253,440 $7,624
Today, at 2 PM $0.00382
+0.55%
$251,922 $7,419
Today, at 1 PM $0.00379
+0.56%
$250,338 $7,212
Today, at 12 PM $0.0038
+0.16%
$250,602 $7,015
Today, at 11 AM $0.0038
+0.16%
$250,800 $6,806
Today, at 10 AM $0.0038
+0.32%
$250,800 $6,595
Today, at 9 AM $0.00379
+0.13%
$250,404 $6,391
Today, at 8 AM $0.0038
+0.03%
$250,932 $6,181
Today, at 7 AM $0.00378
-0.66%
$249,612 $5,975
Today, at 6 AM $0.00379
+0.58%
$250,272 $5,774
Today, at 5 AM $0.00379
-0.24%
$250,008 $5,563
Today, at 4 AM $0.0038
-0.26%
$250,536 $5,357
Today, at 3 AM $0.00381
+0.55%
$251,460 $5,151
Today, at 2 AM $0.00378
+0.05%
$249,612 $4,943
Today, at 1 AM $0.00381
+0.24%
$251,460 $4,919
Today, at 12 AM $0.0038
+0.96%
$250,932 $4,715
Yesterday, at 11 PM $0.00379
-0.05%
$250,074 $4,502
Yesterday, at 10 PM $0.00378
-0.26%
$249,612 $4,296
Yesterday, at 9 PM $0.00379
+0.37%
$250,272 $4,097
Yesterday, at 8 PM $0.0038
+0.00%
$250,800 $3,910
Yesterday, at 7 PM $0.0038
+0.13%
$250,800 $4,031
Yesterday, at 6 PM $0.00379
-0.08%
$249,876 $3,982
Yesterday, at 5 PM $0.0038
+0.13%
$250,602 $4,013
Yesterday, at 4 PM $0.0038
+0.18%
$250,470 $4,050
Yesterday, at 3 PM $0.00378
-0.34%
$249,612 $4,087
Yesterday, at 2 PM $0.00378
-0.45%
$249,678 $4,120
Yesterday, at 1 PM $0.0038
+0.37%
$250,800 $4,154
Yesterday, at 12 PM $0.00379
+0.00%
$250,140 $4,186
Yesterday, at 11 AM $0.00378
-0.26%
$249,678 $4,227
Yesterday, at 10 AM $0.00379
-0.05%
$250,338 $4,263
Yesterday, at 9 AM $0.0038
+0.24%
$250,800 $4,296
Yesterday, at 8 AM $0.00377
+0.70%
$248,622 $4,332
Yesterday, at 7 AM $0.00375
-0.05%
$247,170 $4,364
Yesterday, at 6 AM $0.00375
+0.19%
$247,302 $4,403
Yesterday, at 5 AM $0.00374
+0.00%
$246,774 $4,437
Yesterday, at 4 AM $0.00373
-0.29%
$246,114 $4,475
Yesterday, at 3 AM $0.00373
-0.45%
$246,378 $4,508
Yesterday, at 2 AM $0.00373
-0.03%
$246,312 $4,541
Yesterday, at 1 AM $0.00374
-0.16%
$247,038 $4,395
Yesterday, at 12 AM $0.00373
-0.27%
$246,048 $13,818
Aug 29, 11 PM $0.00375
+0.29%
$247,170 $13,853
Aug 29, 10 PM $0.00372
-0.45%
$245,718 $13,888
Aug 29, 9 PM $0.00374
-0.03%
$246,576 $13,921
Aug 29, 8 PM $0.00374
-0.24%
$246,642 $13,975
Download