GAG Token Historical Data

GAG
Download
Date Close Price change Market cap Trading volume
10:04 PM $0.00381
+0.00%
$251,460 $8,648
9:59 PM $0.00382
+0.00%
$252,054 $8,645
9:54 PM $0.00383
+0.00%
$252,582 $8,648
9:49 PM $0.00384
+0.00%
$253,176 $8,652
9:44 PM $0.00385
+0.00%
$253,836 $8,659
9:39 PM $0.00384
+0.00%
$253,638 $8,651
9:34 PM $0.00384
+0.00%
$253,242 $8,654
9:29 PM $0.00384
+0.00%
$253,638 $8,659
9:24 PM $0.00385
+0.00%
$253,836 $8,659
9:19 PM $0.00383
+0.00%
$253,044 $8,654
9:14 PM $0.00384
+0.00%
$253,374 $8,651
9:09 PM $0.00385
+0.00%
$254,034 $8,649
9:04 PM $0.00382
+0.00%
$252,120 $8,657
8:59 PM $0.00383
+0.00%
$253,110 $8,660
8:54 PM $0.00383
+0.00%
$253,110 $8,660
8:49 PM $0.00383
+0.00%
$253,110 $8,660
8:44 PM $0.00383
+0.00%
$253,110 $8,660
8:39 PM $0.00383
+0.00%
$253,110 $8,660
8:34 PM $0.00383
+0.00%
$253,110 $8,660
8:29 PM $0.00383
+0.00%
$253,110 $8,660
8:24 PM $0.00383
+0.00%
$253,110 $8,660
8:19 PM $0.00384
+0.00%
$253,176 $8,654
8:14 PM $0.00383
+0.00%
$253,044 $8,578
8:09 PM $0.00384
+0.00%
$253,440 $8,513
8:04 PM $0.00382
+0.00%
$252,186 $8,461
7:59 PM $0.00383
+0.00%
$252,516 $8,417
7:54 PM $0.00383
+0.00%
$252,648 $8,381
7:49 PM $0.00384
+0.00%
$253,440 $8,334
7:44 PM $0.00384
+0.00%
$253,506 $8,280
7:39 PM $0.00383
+0.00%
$252,846 $8,241
7:34 PM $0.00385
+0.00%
$254,034 $8,206
7:29 PM $0.00383
+0.00%
$253,110 $8,198
7:24 PM $0.00383
+0.00%
$252,780 $8,178
7:19 PM $0.00383
+0.00%
$252,978 $8,176
7:14 PM $0.00384
+0.00%
$253,308 $8,204
7:09 PM $0.00384
+0.00%
$253,374 $8,235
7:04 PM $0.00384
+0.00%
$253,176 $8,244
6:59 PM $0.00384
+0.00%
$253,242 $8,237
6:54 PM $0.00383
+0.00%
$252,714 $8,226
6:49 PM $0.00382
+0.00%
$252,186 $8,206
6:44 PM $0.00382
+0.00%
$252,318 $8,192
6:39 PM $0.00383
+0.00%
$253,044 $8,180
6:34 PM $0.00383
+0.00%
$252,978 $8,157
6:29 PM $0.00384
+0.00%
$253,440 $8,137
6:24 PM $0.00384
+0.00%
$253,176 $8,121
6:19 PM $0.00384
+0.00%
$253,506 $8,104
6:14 PM $0.00381
+0.00%
$251,526 $8,090
6:09 PM $0.00383
+0.00%
$252,978 $8,071
6:04 PM $0.00383
+0.00%
$253,044 $8,053
5:59 PM $0.00385
+0.00%
$254,166 $8,045
Download