Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventis Metaverse Historical Data

AVTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0000758
+0.00%
$-- $86
May 15, 2025 $0.0000758
-4.89%
$75,800 $109
May 14, 2025 $0.0000797
-5.18%
$79,703 $235
May 13, 2025 $0.000084
+0.68%
$84,047 $167
May 12, 2025 $0.0000835
+7.27%
$83,476 $218
May 11, 2025 $0.0000778
-4.36%
$77,848 $159
May 10, 2025 $0.0000814
-2.56%
$81,404 $380
May 9, 2025 $0.0000835
-3.30%
$83,542 $1,476
May 8, 2025 $0.0000864
-3.44%
$86,407 $336
May 7, 2025 $0.0000895
+5.47%
$89,506 $34
May 6, 2025 $0.0000849
-3.10%
$84,886 $529
May 5, 2025 $0.0000788
-4.60%
$78,800 $2,196
May 4, 2025 $0.0000826
-21.85%
$82,600 $52,264
May 3, 2025 $0.000106
-1.95%
$105,700 $30
May 2, 2025 $0.000108
+0.94%
$107,800 $95
May 1, 2025 $0.000107
+2.10%
$106,800 $20
Apr 30, 2025 $0.000105
+2.55%
$104,600 $176
Apr 29, 2025 $0.0000939
+0.32%
$93,900 $64
Apr 28, 2025 $0.0000936
-10.52%
$93,600 $1,063
Apr 27, 2025 $0.000105
+7.50%
$104,600 $155
Apr 26, 2025 $0.0000973
-3.95%
$97,300 $395
Apr 25, 2025 $0.000101
+11.44%
$101,300 $1,030
Apr 24, 2025 $0.0000635
+0.79%
$-- $1,004
Apr 23, 2025 $0.000063
-28.73%
$63,000 $1,003
Apr 22, 2025 $0.0000884
+24.68%
$88,400 $50,033
Apr 21, 2025 $0.0000709
-12.25%
$70,900 $161
Apr 20, 2025 $0.0000808
-4.72%
$80,800 $15
Apr 19, 2025 $0.0000848
-8.32%
$84,800 $123
Apr 18, 2025 $0.0000925
+27.76%
$92,500 $247
Apr 17, 2025 $0.0000724
+1.54%
$72,400 $97
Apr 16, 2025 $0.0000713
-2.33%
$71,300 $22
Apr 15, 2025 $0.000073
-3.44%
$73,000 $87
Apr 14, 2025 $0.0000756
+0.67%
$75,600 $191
Apr 13, 2025 $0.0000751
-1.83%
$75,100 $455
Apr 12, 2025 $0.0000765
-5.67%
$76,500 $471
Apr 11, 2025 $0.0000811
-1.46%
$81,100 $285
Apr 10, 2025 $0.0000823
+4.57%
$82,300 $114
Apr 9, 2025 $0.0000787
+8.10%
$78,700 $51,154
Apr 8, 2025 $0.0000728
-0.95%
$72,800 $60
Apr 7, 2025 $0.0000735
+2.37%
$73,500 $329
Apr 6, 2025 $0.0000718
-4.39%
$71,800 $40
Apr 5, 2025 $0.0000751
-6.24%
$75,100 $295
Apr 4, 2025 $0.0000801
-11.10%
$80,100 $359
Apr 3, 2025 $0.0000901
+27.26%
$90,100 $50,392
Apr 2, 2025 $0.0000708
+25.09%
$70,800 $801
Apr 1, 2025 $0.0000566
-9.15%
$56,600 $553
Mar 31, 2025 $0.0000623
-6.32%
$62,300 $58
Mar 30, 2025 $0.0000665
+3.10%
$66,500 $9
Mar 29, 2025 $0.0000645
+12.96%
$64,500 $380
Mar 28, 2025 $0.0000571
-2.56%
$57,100 $50,112
Download