Aventis Metaverse Historical Data

AVTM
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000758
-27.53%
$-- $58,336
Apr 2025 $0.000105
+67.90%
$104,600 $161,176
Mar 2025 $0.0000623
-21.64%
$62,300 $158,833
Feb 2025 $0.0000795
-22.59%
$79,500 $129,551
Jan 2025 $0.000101
-4.79%
$101,300 $147,730
Dec 2024 $0.000113
-42.29%
$106,400 $149,422
Nov 2024 $0.000119
-0.92%
$195,800 $207,580
Oct 2024 $0.000116
-27.58%
$113,600 $196,689
Sep 2024 $0.00016
-25.21%
$159,900 $351,853
Aug 2024 $0.000214
-53.72%
$213,800 $609,710
Jul 2024 $0.000462
+54.62%
$462,000 $2.71 million
Jun 2024 $0.000278
-55.17%
$277,500 $1.82 million
May 2024 $0.000619
-39.87%
$619,200 $2.51 million
Apr 2024 $0.00103
-28.31%
$1.03 million $1.55 million
Mar 2024 $0.00144
-41.62%
$1.44 million $1.4 million
Feb 2024 $0.00246
-25.28%
$2.46 million $786,166
Jan 2024 $0.00329
+228.16%
$3.29 million $2.38 million
Dec 2023 $0.001
+2.09%
$1 million $1.37 million
Nov 2023 $0.000983
+25.76%
$983,400 $285,537
Oct 2023 $0.000831
-72.29%
$830,571 $546,999
Download