Aventis Metaverse Historical Data

AVTM
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000758
-27.53%
$ -- $ 58,336
Apr 2025 $ 0.000105
+67.90%
$ 104,600 $ 161,176
Mar 2025 $ 0.0000623
-21.64%
$ 62,300 $ 158,833
Feb 2025 $ 0.0000795
-22.59%
$ 79,500 $ 129,551
Jan 2025 $ 0.000101
-4.79%
$ 101,300 $ 147,730
Dec 2024 $ 0.000113
-42.29%
$ 106,400 $ 149,422
Nov 2024 $ 0.000119
-0.92%
$ 195,800 $ 207,580
Oct 2024 $ 0.000116
-27.58%
$ 113,600 $ 196,689
Sep 2024 $ 0.00016
-25.21%
$ 159,900 $ 351,853
Aug 2024 $ 0.000214
-53.72%
$ 213,800 $ 609,710
Jul 2024 $ 0.000462
+54.62%
$ 462,000 $ 2.71 million
Jun 2024 $ 0.000278
-55.17%
$ 277,500 $ 1.82 million
May 2024 $ 0.000619
-39.87%
$ 619,200 $ 2.51 million
Apr 2024 $ 0.00103
-28.31%
$ 1.03 million $ 1.55 million
Mar 2024 $ 0.00144
-41.62%
$ 1.44 million $ 1.4 million
Feb 2024 $ 0.00246
-25.28%
$ 2.46 million $ 786,166
Jan 2024 $ 0.00329
+228.16%
$ 3.29 million $ 2.38 million
Dec 2023 $ 0.001
+2.09%
$ 1 million $ 1.37 million
Nov 2023 $ 0.000983
+25.76%
$ 983,400 $ 285,537
Oct 2023 $ 0.000831
-72.29%
$ 830,571 $ 546,999
Download