Aventis Metaverse Historical Data

AVTM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.00102
+1.98%
$1.02 million $11,477
Dec 31, 2023 $0.001
-19.67%
$1 million $46,750
Dec 30, 2023 $0.00126
-15.67%
$1.26 million $35,898
Dec 29, 2023 $0.00138
-59.46%
$1.38 million $159,901
Dec 28, 2023 $0.0034
+1.96%
$3.4 million $27,896
Dec 27, 2023 $0.00333
-0.60%
$3.33 million $79,257
Dec 26, 2023 $0.00335
-25.46%
$3.35 million $61,191
Dec 25, 2023 $0.0045
-19.63%
$4.5 million $133,285
Dec 24, 2023 $0.0056
-6.63%
$5.6 million $122,347
Dec 23, 2023 $0.0052
+48.57%
$5.2 million $45,411
Dec 22, 2023 $0.00407
-14.99%
$4.07 million $13,913
Dec 21, 2023 $0.0051
+7.34%
$5.1 million $17,262
Dec 20, 2023 $0.00423
+45.29%
$4.23 million $34,188
Dec 19, 2023 $0.00291
-10.26%
$2.91 million $18,308
Dec 18, 2023 $0.003
-44.44%
$3 million $84,450
Dec 17, 2023 $0.0052
+108.02%
$5.2 million $368,698
Dec 16, 2023 $0.0025
+14.20%
$2.5 million $94,578
Dec 15, 2023 $0.000792
+36.14%
$792,200 $6,186
Dec 14, 2023 $0.000582
-31.06%
$581,900 $3,318
Dec 13, 2023 $0.000844
-15.38%
$844,100 $91
Dec 12, 2023 $0.000997
+13.74%
$997,500 $419
Dec 11, 2023 $0.000877
-12.21%
$877,000 $432
Dec 10, 2023 $0.000999
+5.11%
$999,000 $875
Dec 9, 2023 $0.00095
+9.61%
$950,400 $205
Dec 8, 2023 $0.000867
-10.30%
$867,100 $1,031
Dec 7, 2023 $0.000967
+19.36%
$966,700 $2,377
Dec 6, 2023 $0.00081
-10.01%
$809,900 $2,679
Dec 5, 2023 $0.0009
+0.70%
$900,000 $2,252
Dec 4, 2023 $0.000894
+0.00%
$893,700 $874
Dec 3, 2023 $0.000894
-20.21%
$893,700 $1,407
Dec 2, 2023 $0.00112
+25.66%
$1.12 million $412
Dec 1, 2023 $0.000891
-9.37%
$891,300 $394
Nov 30, 2023 $0.000983
-3.30%
$983,400 $419
Nov 29, 2023 $0.00102
-7.55%
$1.02 million $349
Nov 28, 2023 $0.0011
+14.35%
$1.1 million $3,147
Nov 27, 2023 $0.000962
-30.87%
$962,000 $1,375
Nov 26, 2023 $0.00139
+6.32%
$1.39 million $1,518
Nov 25, 2023 $0.00131
-16.05%
$1.31 million $7,604
Nov 24, 2023 $0.00156
+90.23%
$1.56 million $8,134
Nov 23, 2023 $0.00082
-23.85%
$820,000 $982
Nov 22, 2023 $0.00108
+7.66%
$1.08 million $1,451
Nov 21, 2023 $0.001
-7.43%
$1 million $2,470
Nov 20, 2023 $0.00108
+8.04%
$1.08 million $2,128
Nov 19, 2023 $0.001
-10.43%
$1 million $1,410
Nov 18, 2023 $0.00112
-6.58%
$1.12 million $989
Nov 17, 2023 $0.0012
+9.83%
$1.2 million $4,374
Nov 16, 2023 $0.00109
-48.18%
$1.09 million $41,306
Nov 15, 2023 $0.0023
+74.24%
$2.3 million $48,731
Nov 14, 2023 $0.00132
+18.99%
$1.32 million $20,158
Nov 13, 2023 $0.00111
+67.95%
$1.11 million $88,025