Aventis Metaverse Historical Data

AVTM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.00066
+8.19%
$660,500 $16,417
Nov 11, 2023 $0.000611
+7.58%
$610,500 $2,121
Nov 10, 2023 $0.000567
-9.92%
$567,500 $2,668
Nov 9, 2023 $0.00063
+1.61%
$630,000 $1,013
Nov 8, 2023 $0.00062
-15.54%
$620,000 $2,435
Nov 7, 2023 $0.000714
+5.66%
$714,000 $5,363
Nov 6, 2023 $0.000676
-2.91%
$675,870 $2,594
Nov 5, 2023 $0.000696
-15.07%
$695,858 $2,251
Nov 4, 2023 $0.00082
-12.60%
$820,028 $5,390
Nov 3, 2023 $0.000926
+29.66%
$925,709 $4,963
Nov 2, 2023 $0.000714
-9.83%
$714,092 $2,535
Nov 1, 2023 $0.000792
+1.25%
$791,746 $3,219
Oct 31, 2023 $0.000831
-21.75%
$830,571 $9,875
Oct 30, 2023 $0.00109
+36.19%
$1.09 million $38,414
Oct 29, 2023 $0.00102
-43.42%
$1.02 million $115,489
Oct 28, 2023 $0.00174
+868.45%
$1.74 million $322,723
Oct 27, 2023 $0.00018
-43.77%
$180,049 $5,618
Oct 26, 2023 $0.00032
+10.43%
$320,190 $2,266
Oct 25, 2023 $0.00029
-23.74%
$290,020 $9,010
Oct 24, 2023 $0.000641
-6.92%
$641,028 $20,312
Oct 23, 2023 $0.000727
-76.82%
$727,005 $11,665
Oct 22, 2023 $0.00314
+4.62%
$3.14 million $11,627
Download