Aventis Metaverse Historical Data

AVTM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00066
+8.19%
$ 660,500 $ 16,417
Nov 11, 2023 $ 0.000611
+7.58%
$ 610,500 $ 2,121
Nov 10, 2023 $ 0.000567
-9.92%
$ 567,500 $ 2,668
Nov 9, 2023 $ 0.00063
+1.61%
$ 630,000 $ 1,013
Nov 8, 2023 $ 0.00062
-15.54%
$ 620,000 $ 2,435
Nov 7, 2023 $ 0.000714
+5.66%
$ 714,000 $ 5,363
Nov 6, 2023 $ 0.000676
-2.91%
$ 675,870 $ 2,594
Nov 5, 2023 $ 0.000696
-15.07%
$ 695,858 $ 2,251
Nov 4, 2023 $ 0.00082
-12.60%
$ 820,028 $ 5,390
Nov 3, 2023 $ 0.000926
+29.66%
$ 925,709 $ 4,963
Nov 2, 2023 $ 0.000714
-9.83%
$ 714,092 $ 2,535
Nov 1, 2023 $ 0.000792
+1.25%
$ 791,746 $ 3,219
Oct 31, 2023 $ 0.000831
-21.75%
$ 830,571 $ 9,875
Oct 30, 2023 $ 0.00109
+36.19%
$ 1.09 million $ 38,414
Oct 29, 2023 $ 0.00102
-43.42%
$ 1.02 million $ 115,489
Oct 28, 2023 $ 0.00174
+868.45%
$ 1.74 million $ 322,723
Oct 27, 2023 $ 0.00018
-43.77%
$ 180,049 $ 5,618
Oct 26, 2023 $ 0.00032
+10.43%
$ 320,190 $ 2,266
Oct 25, 2023 $ 0.00029
-23.74%
$ 290,020 $ 9,010
Oct 24, 2023 $ 0.000641
-6.92%
$ 641,028 $ 20,312
Oct 23, 2023 $ 0.000727
-76.82%
$ 727,005 $ 11,665
Oct 22, 2023 $ 0.00314
+4.62%
$ 3.14 million $ 11,627
Download