Aventis Metaverse Historical Data

AVTM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000184
-3.05%
$184,100 $795
Dec 16, 2024 $0.00019
-5.05%
$189,900 $2,000
Dec 15, 2024 $0.0002
-0.25%
$200,000 $1,191
Dec 14, 2024 $0.0002
-10.09%
$200,500 $50,825
Dec 13, 2024 $0.000232
+3.06%
$232,100 $840
Dec 12, 2024 $0.000225
-7.52%
$225,200 $2,504
Dec 11, 2024 $0.000244
-4.40%
$243,500 $954
Dec 10, 2024 $0.000256
+15.70%
$255,700 $1,327
Dec 9, 2024 $0.000221
-26.63%
$221,000 $3,661
Dec 8, 2024 $0.000301
+11.80%
$301,200 $2,460
Dec 6, 2024 $0.000248
-29.79%
$-- $4,971
Dec 5, 2024 $0.000353
+55.62%
$352,800 $4,588
Dec 4, 2024 $0.000227
+16.14%
$226,700 $4,379
Dec 3, 2024 $0.00021
+11.64%
$210,000 $1,271
Dec 2, 2024 $0.000202
+19.12%
$202,500 $1,694
Dec 1, 2024 $0.00017
-13.18%
$170,000 $2,259
Nov 30, 2024 $0.000196
+64.81%
$195,800 $6,967
Nov 29, 2024 $0.000119
-0.92%
$118,800 $798
Nov 28, 2024 $0.00012
+14.08%
$119,900 $1,263
Nov 27, 2024 $0.000105
-9.55%
$105,100 $1,485
Nov 26, 2024 $0.000116
-3.09%
$116,200 $49,778
Nov 25, 2024 $0.000121
+2.29%
$-- $1,635
Nov 24, 2024 $0.000118
-12.79%
$118,000 $2,002
Nov 23, 2024 $0.000135
+5.79%
$135,300 $2,468
Nov 22, 2024 $0.000125
+1.21%
$125,000 $999
Nov 21, 2024 $0.000123
-1.52%
$123,500 $1,690
Nov 20, 2024 $0.000125
+0.88%
$125,400 $2,629
Nov 19, 2024 $0.000124
-25.48%
$124,300 $4,958
Nov 18, 2024 $0.000167
+29.00%
$166,800 $50,236
Nov 17, 2024 $0.000129
-2.12%
$129,300 $715
Nov 16, 2024 $0.000132
-0.90%
$132,100 $1,137
Nov 15, 2024 $0.000133
-7.43%
$133,300 $1,127
Nov 14, 2024 $0.000144
-19.91%
$144,000 $951
Nov 13, 2024 $0.00018
+0.22%
$179,800 $1,622
Nov 12, 2024 $0.000175
-21.84%
$175,000 $3,121
Nov 11, 2024 $0.000224
+5.51%
$223,900 $2,746
Nov 10, 2024 $0.000212
+17.43%
$212,200 $2,775
Nov 9, 2024 $0.000181
+12.45%
$180,700 $630
Nov 8, 2024 $0.000176
-9.58%
$175,500 $4,006
Nov 7, 2024 $0.000194
+23.71%
$194,100 $50,617
Nov 6, 2024 $0.000157
+11.12%
$156,900 $455
Nov 5, 2024 $0.000141
+6.41%
$141,200 $632
Nov 4, 2024 $0.000133
+0.45%
$132,700 $203
Nov 3, 2024 $0.000132
+10.08%
$132,100 $273
Nov 2, 2024 $0.00012
-4.23%
$120,000 $16,516
Nov 1, 2024 $0.000118
-1.33%
$118,300 $113
Oct 31, 2024 $0.000114
-1.90%
$113,600 $317
Oct 30, 2024 $0.000116
-6.08%
$115,800 $152
Oct 29, 2024 $0.000123
+2.75%
$123,300 $1,611
Oct 28, 2024 $0.00012
-16.26%
$120,000 $1,623