Aventis Metaverse Historical Data

AVTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00118
-17.91%
$1.18 million $9,306
Apr 9, 2024 $0.00144
+14.89%
$1.44 million $9,540
Apr 8, 2024 $0.00125
+4.01%
$1.25 million $4,123
Apr 7, 2024 $0.0012
-7.24%
$1.2 million $5,570
Apr 6, 2024 $0.0013
+6.81%
$1.3 million $6,952
Apr 5, 2024 $0.00121
-7.30%
$1.21 million $15,217
Apr 4, 2024 $0.00131
+3.83%
$1.31 million $22,104
Apr 3, 2024 $0.00126
-20.64%
$1.26 million $10,270
Apr 2, 2024 $0.00159
+15.76%
$1.59 million $32,553
Apr 1, 2024 $0.00137
-4.38%
$1.37 million $19,412
Mar 31, 2024 $0.00144
-4.24%
$1.44 million $41,405
Mar 30, 2024 $0.0015
-7.61%
$1.5 million $20,463
Mar 29, 2024 $0.00166
-1.61%
$1.66 million $37,002
Mar 28, 2024 $0.00168
-0.93%
$1.68 million $19,882
Mar 27, 2024 $0.00172
-7.93%
$1.72 million $27,394
Mar 26, 2024 $0.00186
-3.12%
$1.86 million $29,395
Mar 25, 2024 $0.00192
+4.07%
$1.92 million $22,579
Mar 24, 2024 $0.00184
+5.65%
$1.84 million $36,283
Mar 23, 2024 $0.00175
-5.39%
$1.75 million $11,768
Mar 22, 2024 $0.00185
-5.83%
$1.85 million $11,813
Mar 21, 2024 $0.00196
+11.09%
$1.96 million $21,310
Mar 20, 2024 $0.00176
-0.25%
$1.76 million $26,303
Mar 19, 2024 $0.00177
-13.77%
$1.77 million $54,106
Mar 18, 2024 $0.00205
-7.65%
$2.05 million $76,291
Mar 17, 2024 $0.0023
+8.51%
$2.3 million $56,862
Mar 16, 2024 $0.00209
+1.52%
$2.09 million $48,352
Mar 15, 2024 $0.00208
-33.35%
$2.08 million $153,647
Mar 14, 2024 $0.00312
+20.46%
$3.12 million $48,222
Mar 13, 2024 $0.00268
+28.28%
$2.68 million $122,671
Mar 12, 2024 $0.00204
-14.74%
$2.04 million $38,507
Mar 11, 2024 $0.00256
+5.14%
$2.56 million $13,970
Mar 10, 2024 $0.00238
+4.34%
$2.38 million $46,252
Mar 9, 2024 $0.00228
+8.89%
$2.28 million $115,882
Mar 8, 2024 $0.0021
+20.91%
$2.1 million $72,129
Mar 7, 2024 $0.00174
-14.95%
$1.74 million $54,812
Mar 6, 2024 $0.00204
+7.72%
$2.04 million $18,959
Mar 5, 2024 $0.00189
-18.55%
$1.89 million $57,656
Mar 4, 2024 $0.00232
-4.81%
$2.32 million $20,603
Mar 3, 2024 $0.00243
-3.70%
$2.43 million $32,221
Mar 2, 2024 $0.00246
+0.09%
$2.46 million $27,127
Mar 1, 2024 $0.00246
-0.02%
$2.46 million $35,824
Feb 29, 2024 $0.00246
-2.29%
$2.46 million $31,031
Feb 28, 2024 $0.00262
+2.88%
$2.62 million $44,380
Feb 27, 2024 $0.00257
-20.35%
$2.57 million $27,216
Feb 26, 2024 $0.00322
+9.23%
$3.22 million $23,618
Feb 25, 2024 $0.003
+4.57%
$3 million $29,025
Feb 24, 2024 $0.00299
+22.57%
$2.99 million $22,005
Feb 23, 2024 $0.00243
-0.76%
$2.43 million $52,823
Feb 22, 2024 $0.00245
+6.70%
$2.45 million $3,204
Feb 21, 2024 $0.00227
-2.47%
$2.27 million $30,322