Aventis Metaverse Historical Data

AVTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00118
-17.91%
$ 1.18 million $ 9,306
Apr 9, 2024 $ 0.00144
+14.89%
$ 1.44 million $ 9,540
Apr 8, 2024 $ 0.00125
+4.01%
$ 1.25 million $ 4,123
Apr 7, 2024 $ 0.0012
-7.24%
$ 1.2 million $ 5,570
Apr 6, 2024 $ 0.0013
+6.81%
$ 1.3 million $ 6,952
Apr 5, 2024 $ 0.00121
-7.30%
$ 1.21 million $ 15,217
Apr 4, 2024 $ 0.00131
+3.83%
$ 1.31 million $ 22,104
Apr 3, 2024 $ 0.00126
-20.64%
$ 1.26 million $ 10,270
Apr 2, 2024 $ 0.00159
+15.76%
$ 1.59 million $ 32,553
Apr 1, 2024 $ 0.00137
-4.38%
$ 1.37 million $ 19,412
Mar 31, 2024 $ 0.00144
-4.24%
$ 1.44 million $ 41,405
Mar 30, 2024 $ 0.0015
-7.61%
$ 1.5 million $ 20,463
Mar 29, 2024 $ 0.00166
-1.61%
$ 1.66 million $ 37,002
Mar 28, 2024 $ 0.00168
-0.93%
$ 1.68 million $ 19,882
Mar 27, 2024 $ 0.00172
-7.93%
$ 1.72 million $ 27,394
Mar 26, 2024 $ 0.00186
-3.12%
$ 1.86 million $ 29,395
Mar 25, 2024 $ 0.00192
+4.07%
$ 1.92 million $ 22,579
Mar 24, 2024 $ 0.00184
+5.65%
$ 1.84 million $ 36,283
Mar 23, 2024 $ 0.00175
-5.39%
$ 1.75 million $ 11,768
Mar 22, 2024 $ 0.00185
-5.83%
$ 1.85 million $ 11,813
Mar 21, 2024 $ 0.00196
+11.09%
$ 1.96 million $ 21,310
Mar 20, 2024 $ 0.00176
-0.25%
$ 1.76 million $ 26,303
Mar 19, 2024 $ 0.00177
-13.77%
$ 1.77 million $ 54,106
Mar 18, 2024 $ 0.00205
-7.65%
$ 2.05 million $ 76,291
Mar 17, 2024 $ 0.0023
+8.51%
$ 2.3 million $ 56,862
Mar 16, 2024 $ 0.00209
+1.52%
$ 2.09 million $ 48,352
Mar 15, 2024 $ 0.00208
-33.35%
$ 2.08 million $ 153,647
Mar 14, 2024 $ 0.00312
+20.46%
$ 3.12 million $ 48,222
Mar 13, 2024 $ 0.00268
+28.28%
$ 2.68 million $ 122,671
Mar 12, 2024 $ 0.00204
-14.74%
$ 2.04 million $ 38,507
Mar 11, 2024 $ 0.00256
+5.14%
$ 2.56 million $ 13,970
Mar 10, 2024 $ 0.00238
+4.34%
$ 2.38 million $ 46,252
Mar 9, 2024 $ 0.00228
+8.89%
$ 2.28 million $ 115,882
Mar 8, 2024 $ 0.0021
+20.91%
$ 2.1 million $ 72,129
Mar 7, 2024 $ 0.00174
-14.95%
$ 1.74 million $ 54,812
Mar 6, 2024 $ 0.00204
+7.72%
$ 2.04 million $ 18,959
Mar 5, 2024 $ 0.00189
-18.55%
$ 1.89 million $ 57,656
Mar 4, 2024 $ 0.00232
-4.81%
$ 2.32 million $ 20,603
Mar 3, 2024 $ 0.00243
-3.70%
$ 2.43 million $ 32,221
Mar 2, 2024 $ 0.00246
+0.09%
$ 2.46 million $ 27,127
Mar 1, 2024 $ 0.00246
-0.02%
$ 2.46 million $ 35,824
Feb 29, 2024 $ 0.00246
-2.29%
$ 2.46 million $ 31,031
Feb 28, 2024 $ 0.00262
+2.88%
$ 2.62 million $ 44,380
Feb 27, 2024 $ 0.00257
-20.35%
$ 2.57 million $ 27,216
Feb 26, 2024 $ 0.00322
+9.23%
$ 3.22 million $ 23,618
Feb 25, 2024 $ 0.003
+4.57%
$ 3 million $ 29,025
Feb 24, 2024 $ 0.00299
+22.57%
$ 2.99 million $ 22,005
Feb 23, 2024 $ 0.00243
-0.76%
$ 2.43 million $ 52,823
Feb 22, 2024 $ 0.00245
+6.70%
$ 2.45 million $ 3,204
Feb 21, 2024 $ 0.00227
-2.47%
$ 2.27 million $ 30,322