Aventis Metaverse Historical Data

AVTM
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000758
+0.00%
$ -- $ 86
May 15, 2025 $ 0.0000758
-4.89%
$ 75,800 $ 109
May 14, 2025 $ 0.0000797
-5.18%
$ 79,703 $ 235
May 13, 2025 $ 0.000084
+0.68%
$ 84,047 $ 167
May 12, 2025 $ 0.0000835
+7.27%
$ 83,476 $ 218
May 11, 2025 $ 0.0000778
-4.36%
$ 77,848 $ 159
May 10, 2025 $ 0.0000814
-2.56%
$ 81,404 $ 380
May 9, 2025 $ 0.0000835
-3.30%
$ 83,542 $ 1,476
May 8, 2025 $ 0.0000864
-3.44%
$ 86,407 $ 336
May 7, 2025 $ 0.0000895
+5.47%
$ 89,506 $ 34
May 6, 2025 $ 0.0000849
-3.10%
$ 84,886 $ 529
May 5, 2025 $ 0.0000788
-4.60%
$ 78,800 $ 2,196
May 4, 2025 $ 0.0000826
-21.85%
$ 82,600 $ 52,264
May 3, 2025 $ 0.000106
-1.95%
$ 105,700 $ 30
May 2, 2025 $ 0.000108
+0.94%
$ 107,800 $ 95
May 1, 2025 $ 0.000107
+2.10%
$ 106,800 $ 20
Apr 30, 2025 $ 0.000105
+2.55%
$ 104,600 $ 176
Apr 29, 2025 $ 0.0000939
+0.32%
$ 93,900 $ 64
Apr 28, 2025 $ 0.0000936
-10.52%
$ 93,600 $ 1,063
Apr 27, 2025 $ 0.000105
+7.50%
$ 104,600 $ 155
Apr 26, 2025 $ 0.0000973
-3.95%
$ 97,300 $ 395
Apr 25, 2025 $ 0.000101
+11.44%
$ 101,300 $ 1,030
Apr 24, 2025 $ 0.0000635
+0.79%
$ -- $ 1,004
Apr 23, 2025 $ 0.000063
-28.73%
$ 63,000 $ 1,003
Apr 22, 2025 $ 0.0000884
+24.68%
$ 88,400 $ 50,033
Apr 21, 2025 $ 0.0000709
-12.25%
$ 70,900 $ 161
Apr 20, 2025 $ 0.0000808
-4.72%
$ 80,800 $ 15
Apr 19, 2025 $ 0.0000848
-8.32%
$ 84,800 $ 123
Apr 18, 2025 $ 0.0000925
+27.76%
$ 92,500 $ 247
Apr 17, 2025 $ 0.0000724
+1.54%
$ 72,400 $ 97
Apr 16, 2025 $ 0.0000713
-2.33%
$ 71,300 $ 22
Apr 15, 2025 $ 0.000073
-3.44%
$ 73,000 $ 87
Apr 14, 2025 $ 0.0000756
+0.67%
$ 75,600 $ 191
Apr 13, 2025 $ 0.0000751
-1.83%
$ 75,100 $ 455
Apr 12, 2025 $ 0.0000765
-5.67%
$ 76,500 $ 471
Apr 11, 2025 $ 0.0000811
-1.46%
$ 81,100 $ 285
Apr 10, 2025 $ 0.0000823
+4.57%
$ 82,300 $ 114
Apr 9, 2025 $ 0.0000787
+8.10%
$ 78,700 $ 51,154
Apr 8, 2025 $ 0.0000728
-0.95%
$ 72,800 $ 60
Apr 7, 2025 $ 0.0000735
+2.37%
$ 73,500 $ 329
Apr 6, 2025 $ 0.0000718
-4.39%
$ 71,800 $ 40
Apr 5, 2025 $ 0.0000751
-6.24%
$ 75,100 $ 295
Apr 4, 2025 $ 0.0000801
-11.10%
$ 80,100 $ 359
Apr 3, 2025 $ 0.0000901
+27.26%
$ 90,100 $ 50,392
Apr 2, 2025 $ 0.0000708
+25.09%
$ 70,800 $ 801
Apr 1, 2025 $ 0.0000566
-9.15%
$ 56,600 $ 553
Mar 31, 2025 $ 0.0000623
-6.32%
$ 62,300 $ 58
Mar 30, 2025 $ 0.0000665
+3.10%
$ 66,500 $ 9
Mar 29, 2025 $ 0.0000645
+12.96%
$ 64,500 $ 380
Mar 28, 2025 $ 0.0000571
-2.56%
$ 57,100 $ 50,112
Download