Aventis Metaverse Historical Data

AVTM
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000758
-2.60%
$ -- $ 816
May 5 $ 0.0000814
-1.45%
$ 77,848 $ 4,951
Apr 28 $ 0.0000826
-21.03%
$ 82,600 $ 53,713
Apr 21 $ 0.000105
+29.46%
$ 104,600 $ 53,782
Apr 14 $ 0.0000848
+12.92%
$ 80,800 $ 767
Apr 7 $ 0.0000765
+6.55%
$ 75,100 $ 52,414
Mar 31 $ 0.0000751
+12.93%
$ 71,800 $ 52,459
Mar 24 $ 0.0000645
+0.00%
$ 66,500 $ 51,781
Mar 17 $ 0.0000605
-2.58%
$ 64,500 $ 50,967
Mar 10 $ 0.0000586
-17.93%
$ 62,100 $ 50,575
Mar 3 $ 0.0000687
-12.48%
$ 71,400 $ 3,532
Feb 24 $ 0.0000785
-2.00%
$ 78,500 $ 2,169
Feb 17 $ 0.0000943
+19.67%
$ 80,100 $ 15,790
Feb 10 $ 0.0000853
-3.40%
$ 78,800 $ 53,852
Feb 3 $ 0.0000618
-35.62%
$ 88,300 $ 2,489
Jan 27 $ 0.000096
-8.66%
$ 96,000 $ 102,798
Jan 20 $ 0.000112
+1.72%
$ 105,100 $ 10,258
Jan 13 $ 0.000137
+20.97%
$ 110,400 $ 63,421
Jan 6 $ 0.000111
-34.22%
$ 113,500 $ 11,662
Dec 30 $ 0.000192
+65.03%
$ 168,600 $ 54,404
Dec 23 $ 0.00012
-28.01%
$ 116,400 $ 4,297
Dec 16 $ 0.000162
-19.10%
$ 166,700 $ 11,411
Dec 9 $ 0.0002
-33.43%
$ 200,000 $ 60,110
Dec 2 $ 0.000248
+45.71%
$ 301,200 $ 16,902
Nov 25 $ 0.00017
+44.07%
$ 170,000 $ 64,185
Nov 18 $ 0.000135
+4.64%
$ 118,000 $ 62,980
Nov 11 $ 0.000132
-37.75%
$ 129,300 $ 10,704
Nov 4 $ 0.000181
+36.79%
$ 212,200 $ 56,543
Oct 28 $ 0.000132
-7.82%
$ 132,100 $ 20,606
Oct 21 $ 0.000138
-19.51%
$ 143,300 $ 79,445
Oct 14 $ 0.000171
+3.76%
$ 171,200 $ 19,624
Oct 7 $ 0.00016
-9.08%
$ 165,000 $ 4,885
Sep 30 $ 0.000172
-1.15%
$ 176,300 $ 112,834
Sep 23 $ 0.000183
+0.44%
$ 173,800 $ 79,943
Sep 16 $ 0.000229
-7.03%
$ 181,800 $ 140,857
Sep 9 $ 0.000234
-4.99%
$ 246,200 $ 68,084
Sep 2 $ 0.000246
+21.46%
$ 246,499 $ 20,589
Aug 26 $ 0.000202
-36.91%
$ 202,400 $ 33,667
Aug 19 $ 0.000322
+43.18%
$ 320,791 $ 31,499
Aug 12 $ 0.000239
-7.82%
$ 225,100 $ 245,119
Aug 5 $ 0.000276
+3.87%
$ 259,600 $ 197,211
Jul 29 $ 0.000429
-4.67%
$ 266,000 $ 210
Jul 22 $ 0.000452
-23.31%
$ 450,000 $ 359,691
Jul 15 $ 0.000579
+103.95%
$ 590,000 $ 398,583
Jul 8 $ 0.000254
-12.40%
$ 284,000 $ 819,139
Jul 1 $ 0.000267
-10.78%
$ 290,500 $ 592,629
Jun 24 $ 0.000435
+91.88%
$ 277,500 $ 101,841
Jun 17 $ 0.000236
-38.46%
$ 226,900 $ 352,889
Jun 10 $ 0.000415
-4.33%
$ 383,500 $ 433,721
Jun 3 $ 0.000428
-30.64%
$ 429,100 $ 458,583
Download