Hamburglar Token Historical Data

HAMBURGLAR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0139
-58.23%
$ -- $ 24,565
Apr 2025 $ 0.0334
+1.46%
$ 333,700 $ 3,781
Mar 2025 $ 0.0329
-0.06%
$ 328,900 $ 16,432
Feb 2025 $ 0.0329
-72.00%
$ 329,100 $ 64,015
Jan 2025 $ 0.121
-49.63%
$ 1.18 million $ 615,644
Dec 2024 $ 0.239
-15.37%
$ 2.4 million $ 12,867
Nov 2024 $ 0.283
+31.58%
$ 2.83 million $ 13,507
Oct 2024 $ 0.225
+8.70%
$ 2.15 million $ 11,827
Sep 2024 $ 0.207
+58.91%
$ 2.07 million $ 33,468
Aug 2024 $ 0.13
-56.54%
$ 1.3 million $ 4,190
Jul 2024 $ 0.718
+2.05%
$ -- $ 36,394
Jun 2024 $ 0.703
-44.63%
$ 7.03 million $ 26,734
May 2024 $ 1.27
+4.52%
$ 12.7 million $ 66,566
Apr 2024 $ 1.22
-65.21%
$ 12.15 million $ 993,197
Mar 2024 $ 3.46
-50.02%
$ 34.59 million $ 3 million
Feb 2024 $ 7.01
+141.59%
$ 70.14 million $ 4.63 million
Jan 2024 $ 2.9
+280.14%
$ 29.03 million $ 2.1 million
Download