Hamburglar Token Historical Data

HAMBURGLAR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0139
+0.00%
$ -- $ 19
May 22, 2025 $ 0.0139
-4.19%
$ 139,400 $ 146
May 21, 2025 $ 0.0145
+0.34%
$ 145,500 $ 317
May 20, 2025 $ 0.0145
+7.17%
$ 145,000 $ 89
May 19, 2025 $ 0.0147
+3.89%
$ 146,900 $ 920
May 18, 2025 $ 0.0141
+3.14%
$ 141,400 $ 50
May 17, 2025 $ 0.0137
-14.26%
$ 137,100 $ 6,869
May 16, 2025 $ 0.016
+6.60%
$ 159,900 $ 95
May 15, 2025 $ 0.0151
+1.75%
$ 151,000 $ 239
May 14, 2025 $ 0.0148
-5.37%
$ 148,419 $ 49
May 13, 2025 $ 0.0157
+3.33%
$ 156,814 $ 129
May 12, 2025 $ 0.0152
+0.54%
$ 151,756 $ 313
May 11, 2025 $ 0.0151
-1.77%
$ 151,000 $ 87
May 10, 2025 $ 0.0154
-6.94%
$ 153,719 $ 247
May 9, 2025 $ 0.0165
+31.31%
$ 165,184 $ 80
May 8, 2025 $ 0.0126
+25.45%
$ 125,820 $ 604
May 7, 2025 $ 0.01
-0.77%
$ 100,319 $ 1,632
May 6, 2025 $ 0.0115
-57.58%
$ 115,383 $ 7,031
May 5, 2025 $ 0.0272
-2.65%
$ 272,000 $ 3,606
May 4, 2025 $ 0.0279
-1.79%
$ 279,400 $ 539
May 3, 2025 $ 0.0284
-5.26%
$ 284,500 $ 385
May 2, 2025 $ 0.03
+1.35%
$ 300,300 $ 1
May 1, 2025 $ 0.0319
-4.53%
$ 318,600 $ 1,117
Apr 30, 2025 $ 0.0334
+1.96%
$ 333,700 $ 1
Apr 29, 2025 $ 0.0345
+0.00%
$ 344,700 $ 49
Apr 28, 2025 $ 0.0345
+4.61%
$ 344,700 $ 93
Apr 27, 2025 $ 0.033
-4.71%
$ 329,500 $ 62
Apr 26, 2025 $ 0.0346
-0.14%
$ 345,800 $ 211
Apr 25, 2025 $ 0.0346
+1.67%
$ 346,300 $ 13
Apr 24, 2025 $ 0.0346
+0.00%
$ -- $ 103
Apr 23, 2025 $ 0.0346
+10.67%
$ 346,300 $ 52
Apr 22, 2025 $ 0.0313
+15.12%
$ 312,900 $ 1,020
Apr 21, 2025 $ 0.0272
+1.99%
$ 271,800 $ 1
Apr 20, 2025 $ 0.0283
+0.00%
$ 282,800 $ 5
Apr 19, 2025 $ 0.0283
+0.04%
$ 282,800 $ 11
Apr 18, 2025 $ 0.0255
-4.17%
$ 255,400 $ 28
Apr 17, 2025 $ 0.0267
-4.75%
$ 266,500 $ 4
Apr 16, 2025 $ 0.028
-10.55%
$ 279,800 $ 53
Apr 15, 2025 $ 0.0313
+10.61%
$ 312,800 $ 39
Apr 14, 2025 $ 0.0283
+0.89%
$ 282,800 $ 19
Apr 13, 2025 $ 0.028
-0.81%
$ 280,300 $ 215
Apr 12, 2025 $ 0.0283
+7.49%
$ 282,600 $ 49
Apr 11, 2025 $ 0.0263
-2.05%
$ 262,900 $ 15
Apr 10, 2025 $ 0.0268
-1.68%
$ 268,400 $ 207
Apr 9, 2025 $ 0.0273
-5.86%
$ 273,000 $ 609
Apr 8, 2025 $ 0.029
-4.29%
$ 290,000 $ 129
Apr 7, 2025 $ 0.0303
-7.00%
$ 303,000 $ 238
Apr 6, 2025 $ 0.0326
-1.09%
$ 325,800 $ 61
Apr 5, 2025 $ 0.0329
+3.32%
$ 329,400 $ 119
Apr 4, 2025 $ 0.0319
-3.77%
$ 318,800 $ 184
Download