Hamburglar Token Historical Data

HAMBURGLAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0331
+11.81%
$ 331,300 $ 147
Apr 2, 2025 $ 0.0296
+0.27%
$ 296,300 $ 40
Apr 1, 2025 $ 0.0329
+0.00%
$ 328,900 $ 1
Mar 31, 2025 $ 0.0329
+3.10%
$ 328,900 $ 20
Mar 30, 2025 $ 0.0319
+5.42%
$ 319,000 $ 206
Mar 29, 2025 $ 0.0303
-16.27%
$ 302,600 $ 3,618
Mar 28, 2025 $ 0.0361
-1.47%
$ 361,400 $ 146
Mar 27, 2025 $ 0.0367
-12.27%
$ 366,800 $ 180
Mar 26, 2025 $ 0.0418
+9.28%
$ 418,100 $ 123
Mar 25, 2025 $ 0.0383
+5.02%
$ 382,600 $ 1,491
Mar 24, 2025 $ 0.0364
+6.86%
$ 364,300 $ 325
Mar 23, 2025 $ 0.0341
+3.71%
$ 340,900 $ 2,324
Mar 22, 2025 $ 0.0329
+0.64%
$ 328,700 $ 284
Mar 21, 2025 $ 0.0341
+1.49%
$ 341,000 $ 795
Mar 20, 2025 $ 0.0313
+10.48%
$ 313,000 $ 105
Mar 19, 2025 $ 0.0283
+0.21%
$ 283,300 $ 144
Mar 18, 2025 $ 0.0283
+4.70%
$ 282,700 $ 385
Mar 17, 2025 $ 0.027
-16.62%
$ 270,000 $ 751
Mar 16, 2025 $ 0.03
-22.21%
$ 300,100 $ 3,189
Mar 15, 2025 $ 0.0329
+0.00%
$ 329,100 $ 109
Mar 14, 2025 $ 0.0329
+11.03%
$ 329,100 $ 109
Mar 13, 2025 $ 0.0296
-5.36%
$ 296,400 $ 32
Mar 12, 2025 $ 0.0313
-4.86%
$ 313,200 $ 215
Mar 11, 2025 $ 0.0329
+17.32%
$ 329,200 $ 276
Mar 10, 2025 $ 0.0281
-5.04%
$ 280,600 $ 33
Mar 9, 2025 $ 0.0295
-5.56%
$ 295,500 $ 201
Mar 8, 2025 $ 0.0313
+0.87%
$ 312,900 $ 1
Mar 7, 2025 $ 0.031
-0.23%
$ 310,200 $ 15
Mar 6, 2025 $ 0.0311
+7.69%
$ 310,900 $ 51
Mar 5, 2025 $ 0.0289
-10.54%
$ 288,700 $ 325
Mar 4, 2025 $ 0.0323
-1.77%
$ 322,700 $ 588
Mar 3, 2025 $ 0.0328
-18.89%
$ 328,500 $ 128
Mar 2, 2025 $ 0.0405
+20.21%
$ 405,000 $ 130
Mar 1, 2025 $ 0.0337
+2.37%
$ 336,900 $ 132
Feb 28, 2025 $ 0.0329
+11.56%
$ 329,100 $ 688
Feb 27, 2025 $ 0.0295
+9.22%
$ 295,000 $ 512
Feb 26, 2025 $ 0.027
+0.82%
$ 270,100 $ 29
Feb 25, 2025 $ 0.0268
-13.94%
$ 267,900 $ 257
Feb 24, 2025 $ 0.0311
+4.89%
$ 311,300 $ 43
Feb 23, 2025 $ 0.0297
+1.61%
$ 296,800 $ 138
Feb 22, 2025 $ 0.0328
+34.04%
$ 328,400 $ 825
Feb 21, 2025 $ 0.0245
-48.46%
$ 245,000 $ 8,147
Feb 20, 2025 $ 0.0475
-4.73%
$ 475,400 $ 465
Feb 19, 2025 $ 0.0499
-5.55%
$ 499,000 $ 988
Feb 18, 2025 $ 0.0528
-11.27%
$ 528,300 $ 3
Feb 17, 2025 $ 0.0595
+2.04%
$ 595,400 $ 138
Feb 16, 2025 $ 0.0583
+10.14%
$ 583,500 $ 160
Feb 15, 2025 $ 0.0595
-10.64%
$ 595,300 $ 1,952
Feb 14, 2025 $ 0.0666
+3.40%
$ 666,200 $ 236
Feb 13, 2025 $ 0.0644
-5.69%
$ 644,300 $ 398