Hamburglar Token Historical Data

HAMBURGLAR
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0139
-1.41%
$ -- $ 1,491
May 12 $ 0.0137
-9.17%
$ 141,400 $ 7,696
May 5 $ 0.0154
-44.98%
$ 151,000 $ 13,200
Apr 28 $ 0.0279
-15.20%
$ 279,400 $ 2,185
Apr 21 $ 0.033
+23.64%
$ 329,500 $ 1,463
Apr 14 $ 0.0283
+0.89%
$ 282,800 $ 154
Apr 7 $ 0.0283
-13.26%
$ 280,300 $ 1,248
Mar 31 $ 0.0329
+3.26%
$ 325,800 $ 512
Mar 24 $ 0.0303
-11.23%
$ 319,000 $ 5,883
Mar 17 $ 0.0329
+1.51%
$ 340,900 $ 2,465
Mar 10 $ 0.0329
+11.37%
$ 300,100 $ 774
Mar 3 $ 0.0313
-22.74%
$ 295,500 $ 1,109
Feb 24 $ 0.0405
+36.46%
$ 405,000 $ 1,791
Feb 17 $ 0.0328
-43.72%
$ 296,800 $ 10,566
Feb 10 $ 0.0595
-25.56%
$ 583,500 $ 4,919
Feb 3 $ 0.0765
-13.62%
$ 799,700 $ 18,642
Jan 27 $ 0.0886
-32.65%
$ 885,900 $ 29,776
Jan 20 $ 0.124
-13.00%
$ 1.32 million $ 512,056
Jan 13 $ 0.135
+8.92%
$ 1.43 million $ 3,712
Jan 6 $ 0.128
-47.84%
$ 1.24 million $ 4,089
Dec 30 $ 0.248
+3.55%
$ 2.45 million $ 1,405
Dec 23 $ 0.257
+16.26%
$ 2.4 million $ 1,228
Dec 16 $ 0.256
-8.22%
$ 2.21 million $ 1,897
Dec 9 $ 0.261
-10.63%
$ 2.79 million $ 6,768
Dec 2 $ 0.305
+4.63%
$ 2.92 million $ 1,783
Nov 25 $ 0.331
+25.45%
$ 3.31 million $ 2,330
Nov 18 $ 0.299
+20.52%
$ 2.64 million $ 1,314
Nov 11 $ 0.28
-3.71%
$ 2.48 million $ 4,698
Nov 4 $ 0.295
+42.43%
$ 2.91 million $ 3,215
Oct 28 $ 0.207
-0.43%
$ 2.07 million $ 2,564
Oct 21 $ 0.225
+7.46%
$ 2.08 million $ 3,296
Oct 14 $ 0.209
-1.41%
$ 2.09 million $ 1,727
Oct 7 $ 0.21
+0.77%
$ 2.12 million $ 2,178
Sep 30 $ 0.2
-16.94%
$ 2.09 million $ 617
Sep 23 $ 0.239
+5.42%
$ 2.4 million $ 3,201
Sep 16 $ 0.25
-8.79%
$ 2.27 million $ 2,497
Sep 9 $ 0.224
-8.84%
$ 2.74 million $ 669
Sep 2 $ 0.238
+43.75%
$ 2.46 million $ 11,392
Aug 26 $ 0.166
-12.99%
$ 1.66 million $ 2,474
Aug 19 $ 0.189
-27.30%
$ 1.9 million $ 614
Aug 12 $ 0.26
+8.33%
$ 2.6 million $ 834
Aug 5 $ 0.24
-19.89%
$ 2.4 million $ 212
Jul 29 $ 0.718
+2.94%
$ -- $ 879
Jul 22 $ 0.7
+0.00%
$ 6.97 million $ 23,462
Jul 15 $ 0.66
-13.10%
$ 7 million $ 2,228
Jul 8 $ 0.687
+3.23%
$ 7.6 million $ 2,752
Jul 1 $ 0.665
-5.39%
$ 6.65 million $ 3,094
Jun 24 $ 0.754
+0.52%
$ 7.03 million $ 3,376
Jun 17 $ 0.714
-28.02%
$ 7.5 million $ 5,807
Jun 10 $ 0.92
-20.88%
$ 9.92 million $ 9,030
Download