Bubsy AI Historical Data

BUBSY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000811
+0.33%
$ -- $ 247
Oct 5, 2025 $ 0.000808
-0.88%
$ 56,582 $ 244
Oct 4, 2025 $ 0.000815
-0.75%
$ 57,061 $ 15
Oct 3, 2025 $ 0.000823
+1.52%
$ 57,470 $ 258
Oct 2, 2025 $ 0.00081
-0.79%
$ 56,679 $ 163
Sep 25, 2025 $ 0.00339
-4.46%
$ -- $ 146
Sep 24, 2025 $ 0.00355
-3.77%
$ 248,349 $ 1,174
Sep 23, 2025 $ 0.00369
-6.92%
$ 258,619 $ 2,628
Sep 15, 2025 $ 0.0049
-1.98%
$ -- $ 60
Sep 14, 2025 $ 0.00502
-0.81%
$ 349,516 $ 61
Sep 13, 2025 $ 0.00506
-2.03%
$ 354,056 $ 418
Sep 12, 2025 $ 0.00515
+2.87%
$ 360,402 $ 3,196
Sep 11, 2025 $ 0.005
+5.72%
$ 350,265 $ 1,149
Sep 10, 2025 $ 0.00474
-8.80%
$ 331,465 $ 6,281
Sep 9, 2025 $ 0.00518
-3.71%
$ 362,752 $ 1,454
Sep 8, 2025 $ 0.00538
-1.52%
$ 376,456 $ 589
Aug 31, 2025 $ 0.00598
+2.34%
$ 418,327 $ 646
Aug 30, 2025 $ 0.00581
-3.76%
$ 408,007 $ 2,800
Aug 29, 2025 $ 0.00606
-3.06%
$ 423,983 $ 69
Aug 28, 2025 $ 0.00624
-1.28%
$ 437,009 $ 665
Aug 27, 2025 $ 0.00635
-2.29%
$ 443,639 $ 364
Aug 26, 2025 $ 0.00649
+4.18%
$ 455,246 $ 727
Aug 25, 2025 $ 0.00626
-8.36%
$ 434,591 $ 65
Aug 24, 2025 $ 0.00677
-0.83%
$ 478,062 $ 190
Aug 23, 2025 $ 0.00681
-9.95%
$ 478,772 $ 4,555
Aug 22, 2025 $ 0.0075
+18.09%
$ 529,586 $ 2,462
Aug 21, 2025 $ 0.00638
+9.75%
$ 444,350 $ 8,374
Aug 20, 2025 $ 0.00585
+3.13%
$ 408,000 $ 4,685
Aug 19, 2025 $ 0.00571
-16.19%
$ 398,728 $ 9,482
Aug 18, 2025 $ 0.00682
+2.61%
$ 477,587 $ 10,022
Aug 17, 2025 $ 0.00666
-10.37%
$ 466,390 $ 5,500
Aug 16, 2025 $ 0.00742
-1.52%
$ 519,651 $ 554
Aug 15, 2025 $ 0.00752
-1.87%
$ 526,145 $ 559
Aug 14, 2025 $ 0.00769
-13.01%
$ 538,355 $ 5,297
Aug 13, 2025 $ 0.00887
+27.55%
$ 620,558 $ 11,686
Aug 12, 2025 $ 0.00698
+9.47%
$ 488,516 $ 910
Aug 11, 2025 $ 0.00637
-3.61%
$ 446,118 $ 2,458
Aug 10, 2025 $ 0.00661
-14.50%
$ 462,649 $ 7,148
Aug 9, 2025 $ 0.00771
+3.27%
$ 539,643 $ 4,131
Aug 8, 2025 $ 0.00748
-8.71%
$ 523,914 $ 6,870
Aug 7, 2025 $ 0.0082
+9.18%
$ 573,922 $ 2,991
Aug 6, 2025 $ 0.00751
-3.97%
$ 525,530 $ 2,605
Aug 5, 2025 $ 0.00783
+2.06%
$ 548,317 $ 2,744
Aug 4, 2025 $ 0.00768
+7.14%
$ 537,279 $ 1,286
Aug 3, 2025 $ 0.00716
+3.51%
$ 502,008 $ 279
Aug 2, 2025 $ 0.00693
-2.48%
$ 485,442 $ 378
Aug 1, 2025 $ 0.00712
-16.15%
$ 497,996 $ 4,800
Jul 31, 2025 $ 0.00849
+5.11%
$ 594,242 $ 8,526
Jul 30, 2025 $ 0.00766
-6.61%
$ 536,045 $ 15,360
Jul 29, 2025 $ 0.0082
-18.33%
$ 574,058 $ 13,371
Download