Bubsy AI Historical Data

BUBSY
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000811
+0.09%
$ 56,766 $ 247
Oct 6, 10 AM $ 0.000811
-0.84%
$ 56,746 $ 127
Oct 6, 9 AM $ 0.000817
+0.10%
$ 57,188 $ 128
Oct 6, 8 AM $ 0.000814
+0.34%
$ 56,987 $ 128
Oct 6, 7 AM $ 0.000817
+0.03%
$ 57,196 $ 129
Oct 6, 6 AM $ 0.000816
+0.90%
$ 57,118 $ 128
Oct 6, 5 AM $ 0.000809
-0.17%
$ 56,611 $ 127
Oct 6, 4 AM $ 0.000812
+0.20%
$ 56,854 $ 245
Oct 6, 3 AM $ 0.000812
+0.37%
$ 56,821 $ 245
Oct 6, 2 AM $ 0.000809
-0.07%
$ 56,601 $ 245
Oct 6, 1 AM $ 0.000811
+0.42%
$ 56,748 $ 245
Oct 6, 12 AM $ 0.000807
-0.11%
$ 56,519 $ 245
Oct 5, 11 PM $ 0.000808
+0.23%
$ 56,582 $ 244
Oct 5, 10 PM $ 0.000807
+0.13%
$ 56,471 $ 244
Oct 5, 9 PM $ 0.000805
-0.08%
$ 56,362 $ 243
Oct 5, 8 PM $ 0.000805
-0.06%
$ 56,333 $ 243
Oct 5, 7 PM $ 0.000806
-0.28%
$ 56,428 $ 243
Oct 5, 6 PM $ 0.000814
+0.01%
$ 56,963 $ 120
Oct 5, 5 PM $ 0.000814
-0.38%
$ 56,959 $ 121
Oct 5, 4 PM $ 0.000818
+0.13%
$ 57,235 $ 133
Oct 5, 3 PM $ 0.000818
+0.02%
$ 57,275 $ 133
Oct 5, 2 PM $ 0.00082
+0.23%
$ 57,405 $ 133
Oct 5, 1 PM $ 0.000818
+0.07%
$ 57,292 $ 133
Oct 5, 12 PM $ 0.000819
-0.14%
$ 57,343 $ 133
Oct 5, 11 AM $ 0.00082
+0.25%
$ 57,403 $ 133
Oct 5, 10 AM $ 0.000818
-0.36%
$ 57,236 $ 133
Oct 5, 9 AM $ 0.000824
-0.42%
$ 57,699 $ 132
Oct 5, 8 AM $ 0.00083
+0.51%
$ 58,091 $ 133
Oct 5, 7 AM $ 0.000825
+0.27%
$ 57,741 $ 132
Oct 5, 6 AM $ 0.000823
-0.01%
$ 57,637 $ 132
Oct 5, 5 AM $ 0.000825
+0.62%
$ 57,778 $ 132
Oct 5, 4 AM $ 0.000818
-1.20%
$ 57,291 $ 131
Oct 5, 3 AM $ 0.000826
+0.52%
$ 57,802 $ 12
Oct 5, 2 AM $ 0.000816
+0.09%
$ 57,101 $ 15
Oct 5, 1 AM $ 0.000814
-0.03%
$ 56,985 $ 15
Oct 5, 12 AM $ 0.000816
+0.07%
$ 57,123 $ 15
Oct 4, 11 PM $ 0.000815
-0.08%
$ 57,061 $ 15
Oct 4, 10 PM $ 0.000815
-0.06%
$ 57,074 $ 15
Oct 4, 9 PM $ 0.000816
+0.24%
$ 57,152 $ 15
Oct 4, 8 PM $ 0.000815
+0.43%
$ 57,043 $ 15
Oct 4, 7 PM $ 0.000811
+0.26%
$ 56,805 $ 15
Oct 4, 6 PM $ 0.00081
+0.06%
$ 56,720 $ 15
Oct 4, 5 PM $ 0.000812
+0.08%
$ 56,869 $ 15
Oct 4, 4 PM $ 0.000809
-0.18%
$ 56,653 $ 3
Oct 4, 3 PM $ 0.00081
-1.04%
$ 56,678 $ 3
Oct 4, 2 PM $ 0.000818
-0.01%
$ 57,289 $ 3
Oct 4, 1 PM $ 0.000818
+0.27%
$ 57,253 $ 3
Oct 4, 12 PM $ 0.000815
-0.13%
$ 57,061 $ 3
Oct 4, 11 AM $ 0.000817
+0.04%
$ 57,159 $ 3
Oct 4, 10 AM $ 0.000819
+0.09%
$ 57,301 $ 3
Download