Bubsy AI Historical Data

BUBSY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000811
-0.64%
$ -- $ 928
Sep 2025 $ 0.00339
-38.01%
$ -- $ 17,156
Aug 2025 $ 0.00581
-31.56%
$ 418,327 $ 104,654
Jul 2025 $ 0.00766
-19.40%
$ 594,242 $ 199,889
Jun 2025 $ 0.00964
+4.09%
$ 665,739 $ 27,621
Apr 2025 $ 0.0114
-20.02%
$ -- $ 142,240
Mar 2025 $ 0.0142
-37.02%
$ 991,546 $ 296,793
Feb 2025 $ 0.0224
-35.52%
$ 1.57 million $ 476,859
Jan 2025 $ 0.0308
-37.69%
$ 2.43 million $ 691,818
Dec 2024 $ 0.0453
-50.04%
$ 3.33 million $ 1.43 million
Nov 2024 $ 0.0889
+108.55%
$ 6.35 million $ 1.16 million
Oct 2024 $ 0.0443
-1.75%
$ 2.93 million $ 725,817
Sep 2024 $ 0.045
+41.73%
$ 3.15 million $ 1.52 million
Aug 2024 $ 0.0314
-45.78%
$ 2.2 million $ 1.5 million
Jul 2024 $ 0.0579
+28.38%
$ 4.06 million $ 2.58 million
Jun 2024 $ 0.0452
-10.25%
$ 3.16 million $ 7.91 million
May 2024 $ 0.0503
+13.58%
$ 3.52 million $ 1.76 million
Download