Bubsy AI Historical Data

BUBSY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000811
+0.33%
$ -- $ 247
Sep 29 $ 0.000815
-0.12%
$ 56,582 $ 436
Sep 22 $ 0.00339
-14.72%
$ -- $ 3,948
Sep 15 $ 0.0049
-1.98%
$ -- $ 60
Sep 8 $ 0.00506
-7.38%
$ 349,516 $ 13,088
Aug 25 $ 0.00581
-15.01%
$ 418,327 $ 4,691
Aug 18 $ 0.00681
+2.44%
$ 478,062 $ 39,579
Aug 11 $ 0.00666
+0.77%
$ 466,390 $ 26,963
Aug 4 $ 0.00771
+7.61%
$ 462,649 $ 20,627
Jul 28 $ 0.00693
-36.46%
$ 502,008 $ 46,481
Jul 21 $ 0.0106
+27.98%
$ 762,042 $ 35,759
Jul 14 $ 0.00919
-9.04%
$ 576,431 $ 19,564
Jul 7 $ 0.0101
+38.17%
$ 705,904 $ 34,870
Jun 30 $ 0.0083
-13.90%
$ 508,636 $ 57,986
Apr 7 $ 0.0114
-7.55%
$ -- $ 78,974
Mar 31 $ 0.0164
+14.82%
$ 860,567 $ 52,801
Mar 24 $ 0.0145
-27.30%
$ 999,556 $ 34,185
Mar 17 $ 0.0208
+35.79%
$ 1.4 million $ 98,700
Mar 10 $ 0.0162
+46.85%
$ 1.07 million $ 58,093
Mar 3 $ 0.0137
-43.33%
$ 771,725 $ 60,496
Feb 24 $ 0.0243
-29.60%
$ 1.7 million $ 93,567
Feb 17 $ 0.0307
+39.84%
$ 2.41 million $ 200,708
Feb 10 $ 0.0221
+28.20%
$ 1.54 million $ 36,056
Feb 3 $ 0.0172
-31.27%
$ 1.2 million $ 115,215
Jan 27 $ 0.0255
-36.22%
$ 1.78 million $ 114,521
Jan 20 $ 0.0419
+1.37%
$ 2.81 million $ 94,343
Jan 13 $ 0.0434
-14.10%
$ 2.93 million $ 151,168
Jan 6 $ 0.0536
-2.47%
$ 3.44 million $ 210,920
Dec 30 $ 0.0534
+35.83%
$ 3.85 million $ 180,255
Dec 23 $ 0.0457
+18.50%
$ 2.84 million $ 78,075
Dec 16 $ 0.0449
-29.13%
$ 2.85 million $ 304,096
Dec 9 $ 0.069
-24.65%
$ 4.3 million $ 356,720
Dec 2 $ 0.103
+14.73%
$ 6.81 million $ 369,718
Nov 25 $ 0.0901
+34.67%
$ 6.31 million $ 429,590
Nov 18 $ 0.0683
+48.24%
$ 4.68 million $ 307,307
Nov 11 $ 0.0497
-32.43%
$ 3.22 million $ 306,260
Nov 4 $ 0.0631
+68.13%
$ 5.22 million $ 224,782
Oct 28 $ 0.0395
+10.07%
$ 2.77 million $ 133,031
Oct 21 $ 0.0332
-17.99%
$ 2.51 million $ 162,452
Oct 14 $ 0.0405
+36.44%
$ 2.83 million $ 150,165
Oct 7 $ 0.0321
-27.12%
$ 2.04 million $ 107,600
Sep 30 $ 0.0351
-29.43%
$ 3.08 million $ 171,183
Sep 23 $ 0.0457
-17.59%
$ 3.48 million $ 417,134
Sep 16 $ 0.0556
+5.32%
$ 3.89 million $ 268,009
Sep 9 $ 0.0616
+76.55%
$ 3.69 million $ 313,952
Sep 2 $ 0.0281
-20.79%
$ 2.45 million $ 184,589
Aug 26 $ 0.0355
-2.58%
$ 2.49 million $ 286,902
Aug 19 $ 0.032
+11.90%
$ 2.55 million $ 333,155
Aug 12 $ 0.0302
-16.24%
$ 2.01 million $ 151,096
Aug 5 $ 0.0399
-3.51%
$ 2.52 million $ 463,929
Download