Bubsy AI Historical Data

BUBSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.01
-8.06%
$ 702,097 $ 4,046
Jul 27, 2025 $ 0.0109
+3.14%
$ 762,042 $ 230
Jul 26, 2025 $ 0.0106
-3.10%
$ 739,375 $ 2,568
Jul 25, 2025 $ 0.0109
-4.18%
$ 761,835 $ 3,947
Jul 24, 2025 $ 0.0114
+10.20%
$ 794,697 $ 8,433
Jul 23, 2025 $ 0.0103
+10.33%
$ 721,929 $ 9,206
Jul 22, 2025 $ 0.00934
+14.59%
$ 653,842 $ 10,061
Jul 21, 2025 $ 0.00817
-1.02%
$ 571,864 $ 1,544
Jul 20, 2025 $ 0.00823
-10.69%
$ 576,431 $ 7,399
Jul 19, 2025 $ 0.00919
-1.28%
$ 643,556 $ 1,809
Jul 18, 2025 $ 0.00928
-5.59%
$ 649,365 $ 4,273
Jul 17, 2025 $ 0.00993
-1.92%
$ 695,281 $ 3,807
Jul 16, 2025 $ 0.0101
-0.86%
$ 707,835 $ 4,082
Jul 15, 2025 $ 0.0102
+1.00%
$ 712,661 $ 3,264
Jul 14, 2025 $ 0.0101
-0.38%
$ 704,842 $ 2,328
Jul 13, 2025 $ 0.0101
+0.14%
$ 705,904 $ 2,432
Jul 12, 2025 $ 0.0101
-5.11%
$ 704,141 $ 5,792
Jul 11, 2025 $ 0.0106
+14.29%
$ 741,912 $ 5,392
Jul 9, 2025 $ 0.00894
+7.61%
$ 625,999 $ 4,890
Jul 8, 2025 $ 0.00829
-12.05%
$ 580,120 $ 7,075
Jul 7, 2025 $ 0.00943
+29.51%
$ 660,024 $ 11,721
Jul 6, 2025 $ 0.00727
-12.42%
$ 508,636 $ 11,740
Jul 5, 2025 $ 0.0083
-0.52%
$ 581,269 $ 777
Jul 4, 2025 $ 0.00836
-1.11%
$ 584,855 $ 9,376
Jul 3, 2025 $ 0.00844
-3.69%
$ 590,854 $ 23,597
Jul 2, 2025 $ 0.00879
-7.76%
$ 615,623 $ 18,854
Jul 1, 2025 $ 0.00956
+0.64%
$ 665,495 $ 2,516
Jun 30, 2025 $ 0.00951
-1.39%
$ 665,739 $ 2,866
Jun 29, 2025 $ 0.00964
+4.09%
$ 674,525 $ 27,621
Apr 8, 2025 $ 0.0114
+0.48%
$ -- $ 69,681
Apr 7, 2025 $ 0.0113
-7.99%
$ 791,040 $ 9,293
Apr 6, 2025 $ 0.0123
-24.98%
$ 860,567 $ 14,003
Apr 5, 2025 $ 0.0164
+12.20%
$ 1.15 million $ 12,291
Apr 4, 2025 $ 0.0146
+5.68%
$ 1.02 million $ 6,040
Apr 3, 2025 $ 0.0138
-21.78%
$ 964,307 $ 10,035
Apr 2, 2025 $ 0.0174
-0.86%
$ 1.22 million $ 10,984
Apr 1, 2025 $ 0.0176
+24.12%
$ 1.23 million $ 9,913
Mar 31, 2025 $ 0.0142
-0.68%
$ 991,546 $ 3,538
Mar 30, 2025 $ 0.0143
-0.16%
$ 999,556 $ 796
Mar 29, 2025 $ 0.0145
-11.20%
$ 1.02 million $ 2,985
Mar 28, 2025 $ 0.0164
-12.34%
$ 1.15 million $ 7,670
Mar 27, 2025 $ 0.0187
-2.80%
$ 1.31 million $ 1,336
Mar 26, 2025 $ 0.0192
-13.35%
$ 1.35 million $ 6,925
Mar 25, 2025 $ 0.0222
+12.74%
$ 1.55 million $ 7,192
Mar 24, 2025 $ 0.0196
-2.01%
$ 1.37 million $ 8,077
Mar 23, 2025 $ 0.0199
-4.36%
$ 1.4 million $ 5,828
Mar 22, 2025 $ 0.0208
+2.05%
$ 1.46 million $ 7,559
Mar 21, 2025 $ 0.0204
-6.40%
$ 1.43 million $ 9,734
Mar 20, 2025 $ 0.0218
-19.89%
$ 1.52 million $ 31,904
Mar 19, 2025 $ 0.0271
+17.48%
$ 1.9 million $ 15,567