Bubsy AI Historical Data

BUBSY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000817
+0.20%
$ 57,210 $ 3
Oct 4, 8 AM $ 0.000817
-0.21%
$ 57,199 $ 3
Oct 4, 7 AM $ 0.000819
-0.19%
$ 57,297 $ 3
Oct 4, 6 AM $ 0.00082
+0.31%
$ 57,420 $ 91
Oct 4, 5 AM $ 0.000819
+0.13%
$ 57,301 $ 91
Oct 4, 4 AM $ 0.000815
-0.01%
$ 57,045 $ 90
Oct 4, 3 AM $ 0.000814
-0.10%
$ 56,948 $ 90
Oct 4, 2 AM $ 0.000814
-0.10%
$ 56,994 $ 87
Oct 4, 1 AM $ 0.000816
-0.29%
$ 57,104 $ 218
Oct 4, 12 AM $ 0.000818
-0.38%
$ 57,274 $ 257
Oct 3, 11 PM $ 0.000821
-0.27%
$ 57,470 $ 258
Oct 3, 10 PM $ 0.000823
+0.10%
$ 57,607 $ 258
Oct 3, 9 PM $ 0.000823
-0.12%
$ 57,635 $ 258
Oct 3, 8 PM $ 0.000821
-0.15%
$ 57,483 $ 257
Oct 3, 7 PM $ 0.000824
+0.69%
$ 57,662 $ 257
Oct 3, 6 PM $ 0.000819
+0.01%
$ 57,306 $ 270
Oct 3, 5 PM $ 0.000818
-1.71%
$ 57,243 $ 272
Oct 3, 4 PM $ 0.000827
+1.04%
$ 57,876 $ 311
Oct 3, 3 PM $ 0.000815
+0.18%
$ 57,040 $ 306
Oct 3, 2 PM $ 0.000812
-0.22%
$ 56,806 $ 378
Oct 3, 1 PM $ 0.000816
+0.13%
$ 57,127 $ 382
Oct 3, 12 PM $ 0.000814
-0.16%
$ 56,958 $ 381
Oct 3, 11 AM $ 0.000814
-0.26%
$ 56,987 $ 381
Oct 3, 10 AM $ 0.000815
+0.18%
$ 57,043 $ 380
Oct 3, 9 AM $ 0.000813
+0.40%
$ 56,940 $ 380
Oct 3, 8 AM $ 0.000809
-0.23%
$ 56,612 $ 378
Oct 3, 7 AM $ 0.00081
-0.41%
$ 56,697 $ 380
Oct 3, 6 AM $ 0.000815
-0.39%
$ 57,018 $ 294
Oct 3, 5 AM $ 0.000819
-0.26%
$ 57,338 $ 295
Oct 3, 4 AM $ 0.000823
-0.47%
$ 57,581 $ 297
Oct 3, 3 AM $ 0.000828
+0.63%
$ 57,956 $ 299
Oct 3, 2 AM $ 0.00082
+0.19%
$ 57,377 $ 296
Oct 3, 1 AM $ 0.00081
-0.06%
$ 56,687 $ 163
Oct 3, 12 AM $ 0.000811
+0.04%
$ 56,765 $ 163
Oct 2, 11 PM $ 0.00081
-0.23%
$ 56,679 $ 163
Oct 2, 10 PM $ 0.000812
-0.24%
$ 56,827 $ 125
Oct 2, 9 PM $ 0.000814
-0.28%
$ 56,969 $ 126
Download