Bubsy AI Historical Data

BUBSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0437
-23.31%
$ 2.93 million $ 409,275
Jul 22 $ 0.0555
-31.12%
$ 3.99 million $ 277,714
Jul 15 $ 0.0907
+66.71%
$ 5.65 million $ 639,966
Jul 8 $ 0.0545
+23.62%
$ 3.81 million $ 303,541
Jul 1 $ 0.0404
-10.39%
$ 3.08 million $ 840,706
Jun 24 $ 0.0472
-20.79%
$ 3.16 million $ 421,373
Jun 17 $ 0.0673
-4.28%
$ 4.17 million $ 838,871
Jun 10 $ 0.0685
-38.93%
$ 4.92 million $ 858,415
Jun 3 $ 0.0887
-4.55%
$ 7.85 million $ 3.38 million
May 27 $ 0.0924
+108.55%
$ 6.47 million $ 3.44 million
Download