Bubsy AI Historical Data

BUBSY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0231
+55.08%
$ 1.62 million $ 31,541
Mar 17, 2025 $ 0.0149
-3.03%
$ 1.04 million $ 2,396
Mar 16, 2025 $ 0.0153
-5.54%
$ 1.07 million $ 5,709
Mar 15, 2025 $ 0.0162
+6.21%
$ 1.14 million $ 5,242
Mar 14, 2025 $ 0.0154
+16.56%
$ 1.08 million $ 16,127
Mar 13, 2025 $ 0.0132
+4.22%
$ 922,875 $ 5,262
Mar 12, 2025 $ 0.0126
+21.45%
$ 879,538 $ 15,667
Mar 11, 2025 $ 0.0101
-1.82%
$ 708,248 $ 4,482
Mar 10, 2025 $ 0.0104
-6.30%
$ 724,729 $ 11,311
Mar 9, 2025 $ 0.011
-19.68%
$ 771,725 $ 8,010
Mar 8, 2025 $ 0.0137
-17.01%
$ 959,605 $ 17,912
Mar 7, 2025 $ 0.0165
-5.16%
$ 1.15 million $ 3,395
Mar 6, 2025 $ 0.0174
+0.45%
$ 1.22 million $ 4,386
Mar 5, 2025 $ 0.0173
-5.92%
$ 1.21 million $ 6,116
Mar 4, 2025 $ 0.0184
-2.62%
$ 1.29 million $ 16,928
Mar 3, 2025 $ 0.019
-21.57%
$ 1.33 million $ 11,757
Mar 2, 2025 $ 0.0243
+21.41%
$ 1.7 million $ 8,176
Mar 1, 2025 $ 0.0199
-11.41%
$ 1.39 million $ 13,264
Feb 28, 2025 $ 0.0224
+3.58%
$ 1.57 million $ 13,470
Feb 27, 2025 $ 0.0215
+9.26%
$ 1.5 million $ 10,487
Feb 26, 2025 $ 0.0196
-25.12%
$ 1.37 million $ 19,584
Feb 25, 2025 $ 0.0263
-1.68%
$ 1.84 million $ 8,241
Feb 24, 2025 $ 0.0269
-21.97%
$ 1.88 million $ 20,347
Feb 23, 2025 $ 0.0345
+9.96%
$ 2.41 million $ 13,065
Feb 22, 2025 $ 0.0307
-1.81%
$ 2.15 million $ 13,712
Feb 21, 2025 $ 0.0313
-18.37%
$ 2.19 million $ 20,915
Feb 20, 2025 $ 0.0383
+5.05%
$ 2.68 million $ 48,139
Feb 19, 2025 $ 0.0365
+39.68%
$ 2.56 million $ 56,112
Feb 18, 2025 $ 0.0262
+45.29%
$ 1.83 million $ 38,572
Feb 17, 2025 $ 0.018
-18.17%
$ 1.26 million $ 23,258
Feb 16, 2025 $ 0.022
-0.48%
$ 1.54 million $ 4,252
Feb 15, 2025 $ 0.0221
+11.09%
$ 1.55 million $ 4,416
Feb 14, 2025 $ 0.0199
-1.32%
$ 1.4 million $ 10,820
Feb 13, 2025 $ 0.0202
-3.11%
$ 1.42 million $ 1,111
Feb 12, 2025 $ 0.0209
+10.56%
$ 1.46 million $ 5,818
Feb 11, 2025 $ 0.0189
+2.20%
$ 1.33 million $ 8,292
Feb 10, 2025 $ 0.0185
+7.04%
$ 1.29 million $ 5,600
Feb 9, 2025 $ 0.0171
-0.57%
$ 1.2 million $ 7,858
Feb 8, 2025 $ 0.0172
+0.56%
$ 1.21 million $ 7,615
Feb 7, 2025 $ 0.0162
-0.59%
$ 1.13 million $ 13,803
Feb 6, 2025 $ 0.0162
-17.61%
$ 1.13 million $ 27,585
Feb 5, 2025 $ 0.0196
-14.47%
$ 1.37 million $ 16,058
Feb 4, 2025 $ 0.023
+3.18%
$ 1.61 million $ 5,991
Feb 3, 2025 $ 0.0224
-10.90%
$ 1.57 million $ 44,162
Feb 2, 2025 $ 0.0255
-17.40%
$ 1.78 million $ 19,015
Feb 1, 2025 $ 0.0307
-11.62%
$ 2.15 million $ 8,562
Jan 31, 2025 $ 0.0347
+6.75%
$ 2.43 million $ 12,695
Jan 30, 2025 $ 0.0308
-11.64%
$ 2.16 million $ 22,764
Jan 29, 2025 $ 0.035
+6.75%
$ 2.45 million $ 11,505
Jan 28, 2025 $ 0.0325
-7.27%
$ 2.28 million $ 6,801