Bubsy AI Historical Data

BUBSY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.035
-12.52%
$ 2.45 million $ 33,177
Jan 26, 2025 $ 0.0401
-4.05%
$ 2.81 million $ 6,566
Jan 25, 2025 $ 0.0419
-0.67%
$ 2.93 million $ 16,738
Jan 24, 2025 $ 0.0422
+1.27%
$ 2.95 million $ 11,644
Jan 23, 2025 $ 0.0418
+7.15%
$ 2.92 million $ 27,264
Jan 22, 2025 $ 0.0389
-5.12%
$ 2.72 million $ 9,137
Jan 21, 2025 $ 0.0408
-3.01%
$ 2.86 million $ 18,773
Jan 20, 2025 $ 0.0422
+2.01%
$ 2.95 million $ 10,787
Jan 19, 2025 $ 0.0419
-3.48%
$ 2.93 million $ 5,469
Jan 18, 2025 $ 0.0434
-8.38%
$ 3.04 million $ 20,754
Jan 17, 2025 $ 0.0474
+1.82%
$ 3.32 million $ 27,085
Jan 16, 2025 $ 0.0465
-9.64%
$ 3.26 million $ 17,653
Jan 15, 2025 $ 0.0517
+3.11%
$ 3.62 million $ 14,739
Jan 14, 2025 $ 0.0501
+19.42%
$ 3.51 million $ 34,222
Jan 13, 2025 $ 0.0418
-17.20%
$ 2.93 million $ 36,715
Jan 12, 2025 $ 0.0491
-7.64%
$ 3.44 million $ 10,195
Jan 11, 2025 $ 0.0536
+7.05%
$ 3.75 million $ 19,041
Jan 10, 2025 $ 0.0498
+5.87%
$ 3.49 million $ 31,740
Jan 9, 2025 $ 0.0472
-14.41%
$ 3.3 million $ 53,629
Jan 8, 2025 $ 0.0547
-8.06%
$ 3.83 million $ 33,360
Jan 7, 2025 $ 0.0572
-0.09%
$ 4 million $ 45,188
Jan 6, 2025 $ 0.057
+3.70%
$ 3.99 million $ 27,962
Jan 5, 2025 $ 0.0549
+2.77%
$ 3.85 million $ 9,509
Jan 4, 2025 $ 0.0534
+1.33%
$ 3.74 million $ 28,817
Jan 3, 2025 $ 0.0529
+7.26%
$ 3.7 million $ 48,017
Jan 2, 2025 $ 0.0493
-8.26%
$ 3.45 million $ 40,375
Jan 1, 2025 $ 0.0521
+5.34%
$ 3.65 million $ 12,191
Dec 31, 2024 $ 0.0476
+5.22%
$ 3.33 million $ 35,006
Dec 30, 2024 $ 0.0453
+15.27%
$ 3.17 million $ 15,849
Dec 29, 2024 $ 0.0405
-11.08%
$ 2.84 million $ 20,847
Dec 28, 2024 $ 0.0457
+6.44%
$ 3.2 million $ 3,493
Dec 27, 2024 $ 0.0428
+2.07%
$ 2.99 million $ 10,371
Dec 26, 2024 $ 0.042
-4.03%
$ 2.94 million $ 9,438
Dec 25, 2024 $ 0.0438
+1.45%
$ 3.06 million $ 6,477
Dec 24, 2024 $ 0.0433
+2.67%
$ 3.03 million $ 8,846
Dec 23, 2024 $ 0.0425
+10.23%
$ 2.97 million $ 39,450
Dec 22, 2024 $ 0.0407
-9.52%
$ 2.85 million $ 24,947
Dec 21, 2024 $ 0.0449
-1.91%
$ 3.14 million $ 16,621
Dec 20, 2024 $ 0.0459
+4.40%
$ 3.21 million $ 35,300
Dec 19, 2024 $ 0.0448
-15.41%
$ 3.13 million $ 38,571
Dec 18, 2024 $ 0.0526
+4.21%
$ 3.68 million $ 44,166
Dec 17, 2024 $ 0.0484
-15.13%
$ 3.39 million $ 76,680
Dec 16, 2024 $ 0.0623
-1.57%
$ 4.36 million $ 92,757
Dec 15, 2024 $ 0.0615
-14.50%
$ 4.3 million $ 104,169
Dec 14, 2024 $ 0.069
+4.62%
$ 4.83 million $ 35,188
Dec 13, 2024 $ 0.0622
-7.54%
$ 4.35 million $ 53,130
Dec 12, 2024 $ 0.0682
-9.98%
$ 4.78 million $ 89,501
Dec 11, 2024 $ 0.076
-1.93%
$ 5.32 million $ 88,687
Dec 10, 2024 $ 0.0776
-3.23%
$ 5.43 million $ 30,896
Dec 9, 2024 $ 0.0805
-12.10%
$ 5.63 million $ 59,318