Bubsy AI Historical Data

BUBSY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0973
-2.73%
$ 6.81 million $ 25,026
Dec 7, 2024 $ 0.103
+19.92%
$ 7.24 million $ 68,673
Dec 6, 2024 $ 0.0854
+6.23%
$ 5.98 million $ 27,291
Dec 5, 2024 $ 0.0811
-12.20%
$ 5.68 million $ 98,075
Dec 3, 2024 $ 0.0964
-8.50%
$ 6.74 million $ 93,353
Dec 2, 2024 $ 0.105
+16.93%
$ 7.37 million $ 82,326
Dec 1, 2024 $ 0.0901
-0.69%
$ 6.31 million $ 135,025
Nov 30, 2024 $ 0.0907
+2.17%
$ 6.35 million $ 102,319
Nov 29, 2024 $ 0.0889
+18.16%
$ 6.22 million $ 57,452
Nov 28, 2024 $ 0.0779
-5.78%
$ 5.45 million $ 36,085
Nov 27, 2024 $ 0.0805
+14.69%
$ 5.63 million $ 75,192
Nov 26, 2024 $ 0.0703
+5.74%
$ 4.89 million $ 13,563
Nov 25, 2024 $ 0.0694
+3.69%
$ 4.86 million $ 9,954
Nov 24, 2024 $ 0.0668
-2.42%
$ 4.68 million $ 26,059
Nov 23, 2024 $ 0.0683
+15.24%
$ 4.78 million $ 53,563
Nov 22, 2024 $ 0.0593
-14.89%
$ 4.15 million $ 39,647
Nov 21, 2024 $ 0.0678
+16.05%
$ 4.81 million $ 23,923
Nov 20, 2024 $ 0.0572
+8.34%
$ 4 million $ 53,364
Nov 19, 2024 $ 0.0529
+28.89%
$ 3.7 million $ 82,218
Nov 18, 2024 $ 0.0404
-12.28%
$ 2.83 million $ 54,593
Nov 17, 2024 $ 0.046
-10.28%
$ 3.22 million $ 26,352
Nov 16, 2024 $ 0.0497
+22.02%
$ 3.48 million $ 46,340
Nov 15, 2024 $ 0.0409
-14.60%
$ 2.86 million $ 56,460
Nov 14, 2024 $ 0.0471
-1.29%
$ 3.3 million $ 46,509
Nov 13, 2024 $ 0.0485
-18.41%
$ 3.4 million $ 54,770
Nov 12, 2024 $ 0.0596
-15.34%
$ 4.17 million $ 66,804
Nov 11, 2024 $ 0.0708
-3.73%
$ 4.95 million $ 35,378
Nov 10, 2024 $ 0.0745
+17.33%
$ 5.22 million $ 37,358
Nov 9, 2024 $ 0.0631
+0.02%
$ 4.42 million $ 56,885
Nov 8, 2024 $ 0.0627
+38.46%
$ 4.39 million $ 44,743
Nov 7, 2024 $ 0.0475
+27.82%
$ 3.33 million $ 47,805
Nov 6, 2024 $ 0.0372
+0.68%
$ 2.6 million $ 36,390
Nov 5, 2024 $ 0.0354
-3.68%
$ 2.48 million $ 24,298
Nov 4, 2024 $ 0.0375
-0.10%
$ -- $ 14,661
Nov 3, 2024 $ 0.0395
-1.09%
$ 2.77 million $ 14,686
Nov 2, 2024 $ 0.04
-6.70%
$ 2.8 million $ 13,993
Nov 1, 2024 $ 0.0428
+0.50%
$ 3 million $ 7,217
Oct 31, 2024 $ 0.0419
-5.52%
$ 2.93 million $ 31,739
Oct 30, 2024 $ 0.0443
+21.58%
$ 3.1 million $ 24,953
Oct 29, 2024 $ 0.0363
+10.67%
$ 2.54 million $ 14,065
Oct 28, 2024 $ 0.0332
-7.60%
$ 2.32 million $ 26,378
Oct 27, 2024 $ 0.0359
+13.30%
$ 2.51 million $ 14,387
Oct 26, 2024 $ 0.0332
+7.97%
$ 2.32 million $ 47,161
Oct 25, 2024 $ 0.0315
-1.82%
$ 2.21 million $ 25,957
Oct 24, 2024 $ 0.0329
+1.92%
$ 2.3 million $ 21,528
Oct 23, 2024 $ 0.0323
+0.24%
$ 2.26 million $ 26,240
Oct 22, 2024 $ 0.0301
-16.42%
$ 2.11 million $ 30,392
Oct 21, 2024 $ 0.0369
-9.00%
$ 2.58 million $ 11,173
Oct 20, 2024 $ 0.0405
+26.79%
$ 2.83 million $ 31,846
Oct 19, 2024 $ 0.0317
-12.60%
$ 2.22 million $ 26,978