Bubsy AI Historical Data

BUBSY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0363
+12.63%
$ 2.54 million $ 32,512
Oct 17, 2024 $ 0.0318
-5.79%
$ 2.22 million $ 8,290
Oct 16, 2024 $ 0.0338
-2.71%
$ 2.37 million $ 13,532
Oct 15, 2024 $ 0.0341
-6.26%
$ 2.39 million $ 17,039
Oct 14, 2024 $ 0.0367
+23.92%
$ 2.57 million $ 19,968
Oct 13, 2024 $ 0.0291
-9.12%
$ 2.04 million $ 23,627
Oct 12, 2024 $ 0.0321
-9.55%
$ 2.25 million $ 9,984
Oct 11, 2024 $ 0.035
+8.31%
$ 2.45 million $ 31,075
Oct 10, 2024 $ 0.0321
+1.68%
$ 2.25 million $ 11,894
Oct 9, 2024 $ 0.0316
-12.27%
$ 2.21 million $ 16,189
Oct 8, 2024 $ 0.036
-1.41%
$ 2.52 million $ 19,710
Oct 7, 2024 $ 0.0364
-17.24%
$ 2.55 million $ 18,747
Oct 6, 2024 $ 0.044
+25.27%
$ 3.08 million $ 51,692
Oct 5, 2024 $ 0.0351
-17.57%
$ 2.46 million $ 25,844
Oct 4, 2024 $ 0.0431
+8.01%
$ 3.02 million $ 20,494
Oct 3, 2024 $ 0.0399
-1.57%
$ 2.79 million $ 47,929
Oct 2, 2024 $ 0.0411
+0.83%
$ 2.88 million $ 29,990
Oct 1, 2024 $ 0.0407
-9.63%
$ 2.85 million $ 26,241
Sep 30, 2024 $ 0.045
-9.62%
$ 3.15 million $ 20,685
Sep 29, 2024 $ 0.0497
+8.66%
$ 3.48 million $ 77,671
Sep 28, 2024 $ 0.0457
-12.05%
$ 3.2 million $ 57,132
Sep 27, 2024 $ 0.052
-0.27%
$ 3.64 million $ 39,026
Sep 26, 2024 $ 0.0514
+2.84%
$ 3.6 million $ 54,868
Sep 25, 2024 $ 0.05
-17.69%
$ 3.5 million $ 53,529
Sep 24, 2024 $ 0.0607
-15.79%
$ 4.25 million $ 96,615
Sep 23, 2024 $ 0.0721
+30.01%
$ 5.05 million $ 115,965
Sep 22, 2024 $ 0.0555
-0.21%
$ 3.89 million $ 31,647
Sep 21, 2024 $ 0.0556
+0.48%
$ 3.89 million $ 64,040
Sep 20, 2024 $ 0.0553
-1.79%
$ 3.87 million $ 42,210
Sep 19, 2024 $ 0.0565
+7.17%
$ -- $ 53,671
Sep 18, 2024 $ 0.0526
-4.99%
$ 3.68 million $ 41,770
Sep 17, 2024 $ 0.0553
+18.58%
$ 3.87 million $ 33,426
Sep 16, 2024 $ 0.0467
-11.58%
$ 3.27 million $ 32,892
Sep 15, 2024 $ 0.0528
-14.37%
$ 3.69 million $ 81,886
Sep 14, 2024 $ 0.0616
+10.13%
$ 4.32 million $ 90,138
Sep 13, 2024 $ 0.056
+54.87%
$ 3.92 million $ 152,997
Sep 12, 2024 $ 0.0362
-0.86%
$ 2.53 million $ 18,775
Sep 11, 2024 $ 0.0365
-2.26%
$ 2.55 million $ 24,437
Sep 10, 2024 $ 0.0375
+3.36%
$ 2.62 million $ 11,171
Sep 9, 2024 $ 0.0363
+3.88%
$ 2.54 million $ 16,433
Sep 8, 2024 $ 0.0349
+24.17%
$ 2.45 million $ 86,907
Sep 7, 2024 $ 0.0281
+6.52%
$ 1.97 million $ 29,108
Sep 6, 2024 $ 0.0264
-11.38%
$ 1.85 million $ 63,034
Sep 5, 2024 $ 0.0298
-5.20%
$ 2.09 million $ 17,254
Sep 4, 2024 $ 0.0312
-3.75%
$ 2.18 million $ 37,513
Sep 3, 2024 $ 0.0325
-12.75%
$ 2.28 million $ 22,616
Sep 2, 2024 $ 0.0372
+4.89%
$ 2.61 million $ 15,063
Sep 1, 2024 $ 0.0355
+11.91%
$ 2.49 million $ 40,800
Aug 31, 2024 $ 0.0314
-9.42%
$ 2.2 million $ 125,595
Aug 30, 2024 $ 0.0347
+0.91%
$ 2.43 million $ 4,938