Staked Spark Historical Data

stSPK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 6.08 million $ 69
Apr 5, 2026 $ 0.0163
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0163
+0.00%
$ 5.69 million $ 2
Mar 7, 2026 $ 0.022
+0.00%
$ -- $ 8
Mar 6, 2026 $ 0.022
-0.76%
$ 7.67 million $ 8
Mar 5, 2026 $ 0.0222
+0.00%
$ 7.73 million $ 251
Jan 12, 2026 $ 12.87
+0.00%
$ -- $ 12,948
Jan 11, 2026 $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 3, 2026 $ 109.22
+0.00%
$ -- $ 3,813
Jan 2, 2026 $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Dec 27, 2025 $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 26, 2025 $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 22, 2025 $ 109.22
+0.00%
$ -- $ 108
Dec 21, 2025 $ 109.22
+0.00%
$ 36.3 billion $ 108
Dec 19, 2025 $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 18, 2025 $ 0.0693
+0.00%
$ 23.04 million $ 46
Oct 1, 2025 $ 0.0457
+0.11%
$ -- $ 371
Sep 30, 2025 $ 0.0458
+0.50%
$ 12.86 million $ 369
Sep 23, 2025 $ 0.0477
-2.67%
$ -- $ 24,687
Sep 9, 2025 $ 0.0611
-2.65%
$ 17.68 million $ 13
Sep 8, 2025 $ 0.0626
+3.93%
$ 18.15 million $ 18,042
Sep 7, 2025 $ 0.0571
+1.30%
$ -- $ 614
Sep 6, 2025 $ 0.0563
-1.36%
$ 16.39 million $ 741
Sep 5, 2025 $ 0.0569
+1.05%
$ 16.39 million $ 11,365
Sep 4, 2025 $ 0.0607
+9.32%
$ -- $ 24
Sep 3, 2025 $ 0.0548
+3.72%
$ 15.7 million $ 22
Sep 1, 2025 $ 0.0531
-1.29%
$ -- $ 1,765
Aug 31, 2025 $ 0.0545
-1.91%
$ 15.35 million $ 1,806
Aug 30, 2025 $ 0.0556
-4.94%
$ -- $ 26,058
Aug 29, 2025 $ 0.0584
+6.60%
$ 16.62 million $ 43,592
Aug 28, 2025 $ 0.0548
-1.52%
$ 15.52 million $ 292
Aug 27, 2025 $ 0.0563
-5.63%
$ 15.91 million $ 305
Aug 26, 2025 $ 0.0605
-10.22%
$ 17.07 million $ 327
Aug 25, 2025 $ 0.0668
-11.18%
$ 18.97 million $ 14,873
Aug 17, 2025 $ 0.0752
-1.21%
$ -- $ 3,495
Aug 16, 2025 $ 0.0757
-4.63%
$ 15.6 million $ 3,924
Jul 7, 2025 $ 0.187
+0.00%
$ 14.6 million $ 11
Jul 6, 2025 $ 0.187
-0.04%
$ 14.6 million $ 1,501
Jun 28, 2025 $ 0.0278
+0.00%
$ -- $ 39
Jun 27, 2025 $ 0.0278
+0.08%
$ 1.36 million $ 80
Jun 25, 2025 $ 0.0277
+0.00%
$ -- $ 151
Download