Staked Spark Historical Data

stSPK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 8 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 7 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 6 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 5 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 4 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 3 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 2 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 1 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 12 PM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 11 AM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 10 AM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 9 AM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 8 AM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 7 AM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 6 AM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 5 AM $ 0.0175
+0.00%
$ 6.08 million $ 69
Today, at 4 AM $ 0.0175
+0.18%
$ 6.08 million $ 69
Today, at 3 AM $ 0.0174
+0.00%
$ 6.07 million $ 67
Apr 5, 5 AM $ 0.0163
+0.00%
$ 5.69 million $ 2
Apr 5, 4 AM $ 0.0163
+0.00%
$ 5.69 million $ 2
Apr 5, 3 AM $ 0.0163
+0.00%
$ 5.69 million $ 2
Apr 5, 2 AM $ 0.0163
+0.00%
$ 5.69 million $ 2
Apr 5, 1 AM $ 0.0163
+0.00%
$ 5.69 million $ 2
Apr 5, 12 AM $ 0.0163
+0.00%
$ 5.69 million $ 2
Apr 4, 11 PM $ 0.0163
+0.00%
$ 5.69 million $ 2
Apr 4, 10 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 9 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 8 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 7 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 6 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 5 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 4 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 3 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 2 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 1 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 12 PM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 11 AM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 10 AM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 9 AM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 8 AM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 7 AM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 6 AM $ 0.0163
+0.00%
$ 5.69 million $ 8
Apr 4, 5 AM $ 0.0163
+0.00%
$ 5.69 million $ 8
Mar 7, 1 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 7, 12 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 11 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 10 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 9 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 8 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Download