Staked Spark Historical Data

stSPK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.022
-0.76%
$ -- $ 267
Jan 2026 $ 12.87
-88.22%
$ -- $ 33,523
Dec 2025 $ 109.22
+157,444.77%
$ -- $ 7,657
Oct 2025 $ 0.0457
+0.11%
$ -- $ 371
Sep 2025 $ 0.0477
-11.26%
$ 12.86 million $ 57,273
Aug 2025 $ 0.0556
-30.03%
$ 15.35 million $ 92,867
Jul 2025 $ 0.187
-0.04%
$ -- $ 1,512
Jun 2025 $ 0.0278
+0.31%
$ -- $ 270
Download