Staked Spark Historical Data

stSPK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0163
+0.00%
$ -- $ 2
Mar 2 $ 0.022
-0.76%
$ -- $ 267
Jan 12 $ 12.87
+0.00%
$ -- $ 12,948
Dec 29 $ 109.22
+0.00%
$ -- $ 7,626
Dec 22 $ 109.22
+0.00%
$ -- $ 7,456
Dec 15 $ 0.0693
+0.00%
$ 36.3 billion $ 93
Sep 29 $ 0.0457
+0.26%
$ -- $ 740
Sep 22 $ 0.0477
-2.67%
$ -- $ 24,687
Sep 8 $ 0.0611
+1.39%
$ -- $ 18,055
Sep 1 $ 0.0563
+4.68%
$ -- $ 13,917
Aug 25 $ 0.0556
-26.11%
$ 15.35 million $ 85,449
Aug 11 $ 0.0752
-5.26%
$ -- $ 7,418
Jul 7 $ 0.187
+0.00%
$ -- $ 11
Jun 23 $ 0.0278
+0.31%
$ -- $ 270
Download