Staked Spark Historical Data

stSPK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0236
+0.00%
$ 8.23 million $ 8
Apr 23, 5 PM $ 0.0236
+0.00%
$ 8.23 million $ 8
Apr 23, 4 PM $ 0.0236
+0.00%
$ 8.23 million $ 8
Apr 23, 3 PM $ 0.0236
+0.00%
$ 8.23 million $ 8
Apr 23, 2 PM $ 0.0236
+0.00%
$ 8.23 million $ 8
Apr 23, 1 PM $ 0.0236
+0.00%
$ 8.23 million $ 8
Apr 23, 12 PM $ 0.0236
+0.00%
$ 8.23 million $ 8
Apr 23, 11 AM $ 0.0236
+0.00%
$ 8.23 million $ 64
Apr 23, 10 AM $ 0.0227
+0.00%
$ 7.9 million $ 61
Apr 23, 9 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 8 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 7 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 6 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 5 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 4 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 3 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 2 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 1 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 23, 12 AM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 11 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 10 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 9 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 8 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 7 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 6 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 5 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 4 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 3 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 2 PM $ 0.0227
+0.00%
$ 7.9 million $ 53
Apr 22, 7 AM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 22, 6 AM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 22, 5 AM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 22, 4 AM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 22, 3 AM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 22, 2 AM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 22, 1 AM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 22, 12 AM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 11 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 10 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 9 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 8 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 7 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 6 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 5 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 4 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 3 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 2 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 1 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 12 PM $ 0.0175
+0.00%
$ 6.1 million $ 1
Apr 21, 11 AM $ 0.0175
+0.00%
$ 6.1 million $ 1