Staked Spark Historical Data

stSPK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 7 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 6 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 5 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 4 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 3 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 2 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 1 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 12 PM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 11 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 10 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 9 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 8 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 7 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 6 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 5 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 4 AM $ 0.022
+0.00%
$ 7.67 million $ 8
Mar 6, 3 AM $ 0.022
+0.00%
$ 7.67 million $ 257
Mar 6, 2 AM $ 0.022
+0.00%
$ 7.67 million $ 257
Mar 6, 1 AM $ 0.022
+0.00%
$ 7.67 million $ 257
Mar 6, 12 AM $ 0.022
-0.76%
$ 7.67 million $ 257
Mar 5, 11 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 10 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 9 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 8 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 7 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 6 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 5 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 4 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 3 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 2 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 1 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 12 PM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 11 AM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 10 AM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 9 AM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 8 AM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 7 AM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 6 AM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 5 AM $ 0.0222
+0.00%
$ 7.73 million $ 251
Mar 5, 4 AM $ 0.0222
+0.00%
$ 7.73 million $ 251
Jan 12, 2 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 12, 1 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 12, 12 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 11 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 10 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 9 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 8 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 7 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 6 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948