Staked Spark Historical Data

stSPK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 6 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 5 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 4 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 3 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 2 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 1 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 12 PM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 11 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 10 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 9 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 8 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 7 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 6 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 5 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 4 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 3 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 11, 2 AM $ 12.87
+0.00%
$ 4.48 billion $ 12,948
Jan 3, 11 AM $ 109.22
+0.00%
$ 38.02 billion $ 3,813
Jan 3, 10 AM $ 109.22
+0.00%
$ 38.02 billion $ 3,813
Jan 3, 9 AM $ 109.22
+0.00%
$ 38.02 billion $ 3,813
Jan 3, 8 AM $ 109.22
+0.00%
$ 38.02 billion $ 3,813
Jan 3, 7 AM $ 109.22
+0.00%
$ 38.02 billion $ 3,813
Jan 3, 6 AM $ 109.22
+0.00%
$ 38.02 billion $ 3,813
Jan 3, 5 AM $ 109.22
+0.00%
$ 38.02 billion $ 3,813
Jan 3, 4 AM $ 109.22
+0.00%
$ 38.02 billion $ 3,813
Jan 3, 3 AM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 3, 2 AM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 3, 1 AM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 3, 12 AM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 11 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 10 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 9 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 8 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 7 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 6 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 5 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 4 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 3 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 2 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 1 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Jan 2, 12 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,813
Dec 27, 10 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 27, 9 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 27, 8 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 27, 7 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 27, 6 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 27, 5 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 27, 4 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,674
Dec 27, 3 PM $ 109.22
+0.00%
$ 36.3 billion $ 3,674