Staked Spark Historical Data

stSPK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 2 PM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 1 PM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 12 PM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 11 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 10 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 9 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 8 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 7 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 6 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 5 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 4 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 3 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 2 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 1 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 19, 12 AM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 18, 11 PM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 18, 10 PM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 18, 9 PM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 18, 8 PM $ 0.0693
+0.00%
$ 23.04 million $ 46
Dec 18, 7 PM $ 0.0693
+0.00%
$ 23.04 million $ 6
Oct 1, 4 AM $ 0.0457
+0.00%
$ 12.93 million $ 371
Oct 1, 3 AM $ 0.046
-0.87%
$ 13.01 million $ 371
Oct 1, 2 AM $ 0.0458
-0.15%
$ 12.95 million $ 370
Oct 1, 1 AM $ 0.0458
+0.54%
$ 12.95 million $ 367
Oct 1, 12 AM $ 0.0456
-0.03%
$ 12.91 million $ 368
Download