iNFT Platform Historical Data

INFT
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.000949
+0.11%
$ 474,500 $ 1,965
May 13, 2022 $ 0.000946
-0.21%
$ 473,000 $ 1,945
May 12, 2022 $ 0.000946
-2.77%
$ 473,000 $ 1,969
May 11, 2022 $ 0.000974
-0.31%
$ 487,000 $ 1,968
May 10, 2022 $ 0.000977
+5.05%
$ 488,500 $ 1,981
May 9, 2022 $ 0.00093
-13.57%
$ 465,000 $ 1,996
May 8, 2022 $ 0.00108
+0.37%
$ 538,000 $ 2,008
May 7, 2022 $ 0.00107
-0.19%
$ 536,000 $ 1,962
May 6, 2022 $ 0.00108
+0.00%
$ 537,500 $ 1,958
May 5, 2022 $ 0.00108
-0.09%
$ 538,000 $ 1,949
May 4, 2022 $ 0.00108
+0.00%
$ 537,500 $ 1,944
May 3, 2022 $ 0.00108
+0.00%
$ 538,000 $ 1,957
May 2, 2022 $ 0.00107
+3.07%
$ 537,000 $ 2,048
May 1, 2022 $ 0.00104
+0.29%
$ 521,500 $ 2,034
Apr 30, 2022 $ 0.00104
-0.10%
$ 520,500 $ 1,906
Apr 29, 2022 $ 0.00104
+0.10%
$ 521,500 $ 1,967
Apr 28, 2022 $ 0.00104
-2.25%
$ 521,500 $ 1,977
Apr 27, 2022 $ 0.00107
+3.19%
$ 534,000 $ 1,930
Apr 26, 2022 $ 0.00104
+0.10%
$ 518,500 $ 1,946
Apr 25, 2022 $ 0.00104
+0.00%
$ 518,500 $ 1,976
Apr 24, 2022 $ 0.00104
+0.97%
$ 518,500 $ 1,964
Apr 23, 2022 $ 0.00103
-1.54%
$ 512,500 $ 2,059
Apr 22, 2022 $ 0.00104
-2.34%
$ 521,000 $ 2,120
Apr 21, 2022 $ 0.00107
+2.89%
$ 533,500 $ 1,995
Apr 20, 2022 $ 0.00104
+0.19%
$ 518,500 $ 2,094
Apr 19, 2022 $ 0.00104
-2.63%
$ 519,000 $ 2,005
Apr 18, 2022 $ 0.00107
+0.00%
$ 533,500 $ 1,981
Apr 17, 2022 $ 0.00107
-0.19%
$ 533,000 $ 2,002
Apr 16, 2022 $ 0.00107
-0.19%
$ 533,000 $ 1,992
Apr 15, 2022 $ 0.00107
+0.19%
$ 534,500 $ 2,038
Apr 14, 2022 $ 0.00107
+0.09%
$ 534,000 $ 1,993
Apr 13, 2022 $ 0.00107
+0.19%
$ 533,500 $ 1,704
Apr 12, 2022 $ 0.00106
-0.56%
$ 531,500 $ 1,949
Apr 11, 2022 $ 0.00107
+0.47%
$ 533,500 $ 1,941
Apr 10, 2022 $ 0.00106
-0.47%
$ 531,000 $ 1,933
Apr 9, 2022 $ 0.00107
-0.09%
$ 534,000 $ 1,988
Apr 8, 2022 $ 0.00107
-0.19%
$ 533,500 $ 1,969
Apr 7, 2022 $ 0.00107
+1.23%
$ 534,500 $ 1,999
Apr 6, 2022 $ 0.00106
+0.76%
$ 528,000 $ 2,017
Apr 5, 2022 $ 0.00105
-12.96%
$ 524,000 $ 2,101
Apr 4, 2022 $ 0.0012
+0.42%
$ 602,000 $ 1,974
Apr 3, 2022 $ 0.0012
+0.17%
$ 599,000 $ 1,966
Apr 2, 2022 $ 0.0012
-0.58%
$ 598,500 $ 1,963
Apr 1, 2022 $ 0.0012
+0.08%
$ 602,000 $ 1,960
Mar 31, 2022 $ 0.0012
-0.08%
$ 600,500 $ 1,987
Mar 30, 2022 $ 0.0012
+0.17%
$ 601,500 $ 1,970
Mar 29, 2022 $ 0.0012
+0.08%
$ 601,500 $ 2,097
Mar 28, 2022 $ 0.0012
+0.08%
$ 601,500 $ 1,941
Mar 27, 2022 $ 0.0012
-0.33%
$ 600,000 $ 1,954
Mar 26, 2022 $ 0.0012
+4.25%
$ 601,000 $ 2,330
Download