Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iNFT Platform Historical Data

INFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2022 $0.000949
+0.11%
$474,500 $1,965
May 13, 2022 $0.000946
-0.21%
$473,000 $1,945
May 12, 2022 $0.000946
-2.77%
$473,000 $1,969
May 11, 2022 $0.000974
-0.31%
$487,000 $1,968
May 10, 2022 $0.000977
+5.05%
$488,500 $1,981
May 9, 2022 $0.00093
-13.57%
$465,000 $1,996
May 8, 2022 $0.00108
+0.37%
$538,000 $2,008
May 7, 2022 $0.00107
-0.19%
$536,000 $1,962
May 6, 2022 $0.00108
+0.00%
$537,500 $1,958
May 5, 2022 $0.00108
-0.09%
$538,000 $1,949
May 4, 2022 $0.00108
+0.00%
$537,500 $1,944
May 3, 2022 $0.00108
+0.00%
$538,000 $1,957
May 2, 2022 $0.00107
+3.07%
$537,000 $2,048
May 1, 2022 $0.00104
+0.29%
$521,500 $2,034
Apr 30, 2022 $0.00104
-0.10%
$520,500 $1,906
Apr 29, 2022 $0.00104
+0.10%
$521,500 $1,967
Apr 28, 2022 $0.00104
-2.25%
$521,500 $1,977
Apr 27, 2022 $0.00107
+3.19%
$534,000 $1,930
Apr 26, 2022 $0.00104
+0.10%
$518,500 $1,946
Apr 25, 2022 $0.00104
+0.00%
$518,500 $1,976
Apr 24, 2022 $0.00104
+0.97%
$518,500 $1,964
Apr 23, 2022 $0.00103
-1.54%
$512,500 $2,059
Apr 22, 2022 $0.00104
-2.34%
$521,000 $2,120
Apr 21, 2022 $0.00107
+2.89%
$533,500 $1,995
Apr 20, 2022 $0.00104
+0.19%
$518,500 $2,094
Apr 19, 2022 $0.00104
-2.63%
$519,000 $2,005
Apr 18, 2022 $0.00107
+0.00%
$533,500 $1,981
Apr 17, 2022 $0.00107
-0.19%
$533,000 $2,002
Apr 16, 2022 $0.00107
-0.19%
$533,000 $1,992
Apr 15, 2022 $0.00107
+0.19%
$534,500 $2,038
Apr 14, 2022 $0.00107
+0.09%
$534,000 $1,993
Apr 13, 2022 $0.00107
+0.19%
$533,500 $1,704
Apr 12, 2022 $0.00106
-0.56%
$531,500 $1,949
Apr 11, 2022 $0.00107
+0.47%
$533,500 $1,941
Apr 10, 2022 $0.00106
-0.47%
$531,000 $1,933
Apr 9, 2022 $0.00107
-0.09%
$534,000 $1,988
Apr 8, 2022 $0.00107
-0.19%
$533,500 $1,969
Apr 7, 2022 $0.00107
+1.23%
$534,500 $1,999
Apr 6, 2022 $0.00106
+0.76%
$528,000 $2,017
Apr 5, 2022 $0.00105
-12.96%
$524,000 $2,101
Apr 4, 2022 $0.0012
+0.42%
$602,000 $1,974
Apr 3, 2022 $0.0012
+0.17%
$599,000 $1,966
Apr 2, 2022 $0.0012
-0.58%
$598,500 $1,963
Apr 1, 2022 $0.0012
+0.08%
$602,000 $1,960
Mar 31, 2022 $0.0012
-0.08%
$600,500 $1,987
Mar 30, 2022 $0.0012
+0.17%
$601,500 $1,970
Mar 29, 2022 $0.0012
+0.08%
$601,500 $2,097
Mar 28, 2022 $0.0012
+0.08%
$601,500 $1,941
Mar 27, 2022 $0.0012
-0.33%
$600,000 $1,954
Mar 26, 2022 $0.0012
+4.25%
$601,000 $2,330
Download