Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iNFT Platform Historical Data

INFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9 $0.000949
-11.80%
$-- $11,824
May 2 $0.00108
+3.26%
$-- $13,825
Apr 25 $0.00104
+0.58%
$-- $13,737
Apr 18 $0.00104
-2.81%
$-- $14,218
Apr 11 $0.00107
+0.38%
$-- $13,621
Apr 4 $0.00106
-11.43%
$-- $13,982
Mar 28 $0.0012
-0.33%
$-- $13,883
Mar 21 $0.0012
+12.46%
$-- $13,833
Mar 14 $0.00107
+2.79%
$-- $13,897
Mar 7 $0.00104
-2.91%
$-- $14,035
Feb 28 $0.00107
-18.49%
$-- $14,137
Feb 21 $0.00131
-10.83%
$-- $13,671
Feb 14 $0.00147
-1.87%
$-- $13,851
Feb 7 $0.0015
-9.28%
$-- $13,431
Jan 31 $0.00165
-2.20%
$-- $14,556
Jan 24 $0.00168
+3.63%
$-- $16,543
Jan 17 $0.00163
-0.12%
$-- $13,940
Jan 10 $0.00163
-15.87%
$-- $14,792
Jan 3 $0.00194
-4.49%
$-- $14,585
Dec 27 $0.00203
-14.75%
$-- $15,008
Dec 20 $0.00237
-3.85%
$-- $11,502
Dec 13 $0.0023
-19.50%
$-- $196
Dec 6 $0.00286
+7.92%
$-- $627
Nov 29 $0.00265
-46.00%
$-- $878
Nov 22 $0.00491
+17.88%
$-- $124,315
Nov 15 $0.00417
-22.95%
$-- $149,528
Nov 8 $0.00541
-18.39%
$-- $195,031
Nov 1 $0.00666
-0.61%
$-- $204,332
Oct 25 $0.00657
-4.24%
$3.29 million $191,953
Download