iNFT Platform Historical Data

INFT
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.000949
-11.80%
$ -- $ 11,824
May 2 $ 0.00108
+3.26%
$ -- $ 13,825
Apr 25 $ 0.00104
+0.58%
$ -- $ 13,737
Apr 18 $ 0.00104
-2.81%
$ -- $ 14,218
Apr 11 $ 0.00107
+0.38%
$ -- $ 13,621
Apr 4 $ 0.00106
-11.43%
$ -- $ 13,982
Mar 28 $ 0.0012
-0.33%
$ -- $ 13,883
Mar 21 $ 0.0012
+12.46%
$ -- $ 13,833
Mar 14 $ 0.00107
+2.79%
$ -- $ 13,897
Mar 7 $ 0.00104
-2.91%
$ -- $ 14,035
Feb 28 $ 0.00107
-18.49%
$ -- $ 14,137
Feb 21 $ 0.00131
-10.83%
$ -- $ 13,671
Feb 14 $ 0.00147
-1.87%
$ -- $ 13,851
Feb 7 $ 0.0015
-9.28%
$ -- $ 13,431
Jan 31 $ 0.00165
-2.20%
$ -- $ 14,556
Jan 24 $ 0.00168
+3.63%
$ -- $ 16,543
Jan 17 $ 0.00163
-0.12%
$ -- $ 13,940
Jan 10 $ 0.00163
-15.87%
$ -- $ 14,792
Jan 3 $ 0.00194
-4.49%
$ -- $ 14,585
Dec 27 $ 0.00203
-14.75%
$ -- $ 15,008
Dec 20 $ 0.00237
-3.85%
$ -- $ 11,502
Dec 13 $ 0.0023
-19.50%
$ -- $ 196
Dec 6 $ 0.00286
+7.92%
$ -- $ 627
Nov 29 $ 0.00265
-46.00%
$ -- $ 878
Nov 22 $ 0.00491
+17.88%
$ -- $ 124,315
Nov 15 $ 0.00417
-22.95%
$ -- $ 149,528
Nov 8 $ 0.00541
-18.39%
$ -- $ 195,031
Nov 1 $ 0.00666
-0.61%
$ -- $ 204,332
Oct 25 $ 0.00657
-4.24%
$ 3.29 million $ 191,953
Download