Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFT Platform Historical Data

INFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00165
+0.18%
$825,500 $1,989
Feb 2, 2022 $0.00165
-1.61%
$823,000 $2,265
Feb 1, 2022 $0.00167
-0.42%
$836,500 $2,452
Jan 31, 2022 $0.00168
-0.12%
$840,500 $1,979
Jan 30, 2022 $0.00168
+14.71%
$842,000 $3,491
Jan 29, 2022 $0.00147
-2.32%
$735,500 $2,787
Jan 28, 2022 $0.00151
-0.46%
$753,000 $1,977
Jan 27, 2022 $0.00151
-10.25%
$757,000 $2,154
Jan 26, 2022 $0.00169
+15.23%
$843,500 $2,182
Jan 25, 2022 $0.00146
+1.10%
$732,500 $2,015
Jan 24, 2022 $0.00145
-10.71%
$725,500 $1,938
Jan 23, 2022 $0.00163
+0.43%
$813,000 $1,987
Jan 22, 2022 $0.00162
+0.06%
$810,000 $2,009
Jan 21, 2022 $0.00162
+0.56%
$810,500 $1,965
Jan 20, 2022 $0.00161
-0.92%
$807,000 $2,000
Jan 19, 2022 $0.00163
-0.06%
$813,500 $1,936
Jan 18, 2022 $0.00163
+1.82%
$813,000 $2,028
Jan 17, 2022 $0.0016
-1.97%
$798,000 $2,017
Jan 16, 2022 $0.00163
-4.52%
$813,500 $1,952
Jan 15, 2022 $0.0017
-0.47%
$852,000 $2,041
Jan 14, 2022 $0.00171
+0.06%
$856,500 $1,999
Jan 13, 2022 $0.00171
-5.09%
$857,000 $2,698
Jan 12, 2022 $0.00181
-6.28%
$903,500 $2,073
Jan 11, 2022 $0.00193
-0.36%
$964,500 $2,059
Jan 10, 2022 $0.00193
+0.00%
$967,000 $1,969
Jan 9, 2022 $0.00194
-6.34%
$967,500 $2,145
Jan 8, 2022 $0.00207
-0.39%
$1.03 million $1,961
Jan 7, 2022 $0.00208
+0.14%
$1.04 million $1,998
Jan 6, 2022 $0.00207
+1.72%
$1.04 million $1,986
Jan 5, 2022 $0.00204
+1.95%
$1.02 million $2,125
Jan 4, 2022 $0.002
-6.01%
$1 million $2,432
Jan 3, 2022 $0.00213
+5.18%
$1.07 million $1,938
Jan 2, 2022 $0.00203
-10.15%
$1.01 million $2,618
Jan 1, 2022 $0.00226
-5.13%
$1.13 million $2,336
Dec 31, 2021 $0.00238
+0.00%
$1.19 million $1,970
Dec 30, 2021 $0.00238
+0.34%
$1.19 million $1,998
Dec 29, 2021 $0.00237
+1.50%
$1.19 million $1,956
Dec 28, 2021 $0.00234
-0.89%
$1.17 million $2,201
Dec 27, 2021 $0.00236
-0.88%
$1.18 million $1,928
Dec 26, 2021 $0.00238
+0.29%
$1.19 million $1,989
Dec 25, 2021 $0.00237
-0.21%
$1.19 million $1,955
Dec 24, 2021 $0.00238
+0.13%
$1.19 million $2,014
Dec 23, 2021 $0.00238
+0.68%
$1.19 million $1,925
Dec 22, 2021 $0.00236
-4.37%
$1.18 million $1,989
Dec 21, 2021 $0.00247
+0.00%
$1.23 million $1,949
Dec 20, 2021 $0.00247
+0.12%
$1.24 million $1,669
Dec 19, 2021 $0.0023
+0.00%
$1.15 million $25
Dec 18, 2021 $0.0023
-15.82%
$1.15 million $25
Dec 17, 2021 $0.00274
+0.00%
$1.37 million $137
Dec 16, 2021 $0.00283
+0.00%
$1.42 million $3