iNFT Platform Historical Data

INFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00165
+0.18%
$ 825,500 $ 1,989
Feb 2, 2022 $ 0.00165
-1.61%
$ 823,000 $ 2,265
Feb 1, 2022 $ 0.00167
-0.42%
$ 836,500 $ 2,452
Jan 31, 2022 $ 0.00168
-0.12%
$ 840,500 $ 1,979
Jan 30, 2022 $ 0.00168
+14.71%
$ 842,000 $ 3,491
Jan 29, 2022 $ 0.00147
-2.32%
$ 735,500 $ 2,787
Jan 28, 2022 $ 0.00151
-0.46%
$ 753,000 $ 1,977
Jan 27, 2022 $ 0.00151
-10.25%
$ 757,000 $ 2,154
Jan 26, 2022 $ 0.00169
+15.23%
$ 843,500 $ 2,182
Jan 25, 2022 $ 0.00146
+1.10%
$ 732,500 $ 2,015
Jan 24, 2022 $ 0.00145
-10.71%
$ 725,500 $ 1,938
Jan 23, 2022 $ 0.00163
+0.43%
$ 813,000 $ 1,987
Jan 22, 2022 $ 0.00162
+0.06%
$ 810,000 $ 2,009
Jan 21, 2022 $ 0.00162
+0.56%
$ 810,500 $ 1,965
Jan 20, 2022 $ 0.00161
-0.92%
$ 807,000 $ 2,000
Jan 19, 2022 $ 0.00163
-0.06%
$ 813,500 $ 1,936
Jan 18, 2022 $ 0.00163
+1.82%
$ 813,000 $ 2,028
Jan 17, 2022 $ 0.0016
-1.97%
$ 798,000 $ 2,017
Jan 16, 2022 $ 0.00163
-4.52%
$ 813,500 $ 1,952
Jan 15, 2022 $ 0.0017
-0.47%
$ 852,000 $ 2,041
Jan 14, 2022 $ 0.00171
+0.06%
$ 856,500 $ 1,999
Jan 13, 2022 $ 0.00171
-5.09%
$ 857,000 $ 2,698
Jan 12, 2022 $ 0.00181
-6.28%
$ 903,500 $ 2,073
Jan 11, 2022 $ 0.00193
-0.36%
$ 964,500 $ 2,059
Jan 10, 2022 $ 0.00193
+0.00%
$ 967,000 $ 1,969
Jan 9, 2022 $ 0.00194
-6.34%
$ 967,500 $ 2,145
Jan 8, 2022 $ 0.00207
-0.39%
$ 1.03 million $ 1,961
Jan 7, 2022 $ 0.00208
+0.14%
$ 1.04 million $ 1,998
Jan 6, 2022 $ 0.00207
+1.72%
$ 1.04 million $ 1,986
Jan 5, 2022 $ 0.00204
+1.95%
$ 1.02 million $ 2,125
Jan 4, 2022 $ 0.002
-6.01%
$ 1 million $ 2,432
Jan 3, 2022 $ 0.00213
+5.18%
$ 1.07 million $ 1,938
Jan 2, 2022 $ 0.00203
-10.15%
$ 1.01 million $ 2,618
Jan 1, 2022 $ 0.00226
-5.13%
$ 1.13 million $ 2,336
Dec 31, 2021 $ 0.00238
+0.00%
$ 1.19 million $ 1,970
Dec 30, 2021 $ 0.00238
+0.34%
$ 1.19 million $ 1,998
Dec 29, 2021 $ 0.00237
+1.50%
$ 1.19 million $ 1,956
Dec 28, 2021 $ 0.00234
-0.89%
$ 1.17 million $ 2,201
Dec 27, 2021 $ 0.00236
-0.88%
$ 1.18 million $ 1,928
Dec 26, 2021 $ 0.00238
+0.29%
$ 1.19 million $ 1,989
Dec 25, 2021 $ 0.00237
-0.21%
$ 1.19 million $ 1,955
Dec 24, 2021 $ 0.00238
+0.13%
$ 1.19 million $ 2,014
Dec 23, 2021 $ 0.00238
+0.68%
$ 1.19 million $ 1,925
Dec 22, 2021 $ 0.00236
-4.37%
$ 1.18 million $ 1,989
Dec 21, 2021 $ 0.00247
+0.00%
$ 1.23 million $ 1,949
Dec 20, 2021 $ 0.00247
+0.12%
$ 1.24 million $ 1,669
Dec 19, 2021 $ 0.0023
+0.00%
$ 1.15 million $ 25
Dec 18, 2021 $ 0.0023
-15.82%
$ 1.15 million $ 25
Dec 17, 2021 $ 0.00274
+0.00%
$ 1.37 million $ 137
Dec 16, 2021 $ 0.00283
+0.00%
$ 1.42 million $ 3