iNFT Platform Historical Data

INFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00283
-1.05%
$ 1.42 million $ 3
Dec 14, 2021 $ 0.00286
+0.00%
$ 1.43 million $ 1
Dec 13, 2021 $ 0.00286
+0.00%
$ 1.43 million $ 1
Dec 12, 2021 $ 0.00286
-5.64%
$ 1.43 million $ 7
Dec 11, 2021 $ 0.00274
+0.00%
$ 1.37 million $ 85
Dec 10, 2021 $ 0.00274
-6.62%
$ 1.37 million $ 85
Dec 9, 2021 $ 0.00293
+2.41%
$ 1.47 million $ 2
Dec 8, 2021 $ 0.00286
+0.00%
$ 1.43 million $ 254
Dec 7, 2021 $ 0.00286
+0.00%
$ 1.43 million $ 94
Dec 6, 2021 $ 0.00286
+7.92%
$ 1.43 million $ 100
Dec 5, 2021 $ 0.00265
-6.32%
$ 1.33 million $ 109
Dec 4, 2021 $ 0.00283
-5.63%
$ 1.42 million $ 303
Dec 3, 2021 $ 0.003
-7.69%
$ 1.5 million $ 121
Dec 2, 2021 $ 0.00325
-4.10%
$ 1.63 million $ 15
Dec 1, 2021 $ 0.00339
-6.97%
$ 1.69 million $ 285
Nov 30, 2021 $ 0.00364
-0.27%
$ 1.82 million $ 7
Nov 29, 2021 $ 0.00365
-25.62%
$ 1.83 million $ 38
Nov 28, 2021 $ 0.00491
+28.86%
$ 2.46 million $ 11,608
Nov 27, 2021 $ 0.00381
-1.53%
$ 1.9 million $ 17,019
Nov 26, 2021 $ 0.00386
-0.31%
$ 1.93 million $ 17,888
Nov 25, 2021 $ 0.00388
-3.36%
$ 1.94 million $ 18,752
Nov 24, 2021 $ 0.00402
-10.41%
$ 2.01 million $ 19,855
Nov 23, 2021 $ 0.00448
+0.36%
$ 2.24 million $ 20,379
Nov 22, 2021 $ 0.00447
+7.25%
$ 2.23 million $ 18,813
Nov 21, 2021 $ 0.00417
-2.04%
$ 2.08 million $ 18,044
Nov 20, 2021 $ 0.00424
+0.02%
$ 2.12 million $ 18,892
Nov 19, 2021 $ 0.00423
-8.30%
$ 2.12 million $ 18,903
Nov 18, 2021 $ 0.00463
-1.64%
$ 2.31 million $ 21,222
Nov 17, 2021 $ 0.0047
+9.55%
$ 2.35 million $ 22,387
Nov 16, 2021 $ 0.00428
-23.42%
$ 2.14 million $ 24,313
Nov 15, 2021 $ 0.00559
+3.27%
$ 2.79 million $ 25,767
Nov 14, 2021 $ 0.00541
-4.36%
$ 2.71 million $ 24,466
Nov 13, 2021 $ 0.00566
-1.50%
$ 2.83 million $ 25,570
Nov 12, 2021 $ 0.00573
-13.86%
$ 2.86 million $ 28,296
Nov 11, 2021 $ 0.00665
-2.82%
$ 3.32 million $ 29,151
Nov 10, 2021 $ 0.00684
+6.68%
$ 3.42 million $ 29,373
Nov 9, 2021 $ 0.0064
-4.33%
$ 3.2 million $ 28,570
Nov 8, 2021 $ 0.00669
+0.83%
$ 3.34 million $ 29,603
Nov 7, 2021 $ 0.00666
+0.67%
$ 3.33 million $ 29,368
Nov 6, 2021 $ 0.0066
-1.33%
$ 3.3 million $ 30,367
Nov 5, 2021 $ 0.00669
+8.75%
$ 3.34 million $ 29,779
Nov 4, 2021 $ 0.00615
-3.16%
$ 3.08 million $ 28,229
Nov 3, 2021 $ 0.00634
-7.43%
$ 3.17 million $ 28,656
Nov 2, 2021 $ 0.00684
-1.26%
$ 3.42 million $ 26,722
Nov 1, 2021 $ 0.00692
+3.21%
$ 3.46 million $ 31,210
Oct 31, 2021 $ 0.00672
+2.22%
$ 3.36 million $ 29,689
Oct 30, 2021 $ 0.00657
-8.13%
$ 3.29 million $ 29,629
Oct 29, 2021 $ 0.00714
+9.22%
$ 3.57 million $ 30,442
Oct 28, 2021 $ 0.00656
-14.60%
$ 3.28 million $ 29,831
Oct 27, 2021 $ 0.0077
+15.42%
$ 3.85 million $ 34,885