Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFT Platform Historical Data

INFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.00283
-1.05%
$1.42 million $3
Dec 14, 2021 $0.00286
+0.00%
$1.43 million $1
Dec 13, 2021 $0.00286
+0.00%
$1.43 million $1
Dec 12, 2021 $0.00286
-5.64%
$1.43 million $7
Dec 11, 2021 $0.00274
+0.00%
$1.37 million $85
Dec 10, 2021 $0.00274
-6.62%
$1.37 million $85
Dec 9, 2021 $0.00293
+2.41%
$1.47 million $2
Dec 8, 2021 $0.00286
+0.00%
$1.43 million $254
Dec 7, 2021 $0.00286
+0.00%
$1.43 million $94
Dec 6, 2021 $0.00286
+7.92%
$1.43 million $100
Dec 5, 2021 $0.00265
-6.32%
$1.33 million $109
Dec 4, 2021 $0.00283
-5.63%
$1.42 million $303
Dec 3, 2021 $0.003
-7.69%
$1.5 million $121
Dec 2, 2021 $0.00325
-4.10%
$1.63 million $15
Dec 1, 2021 $0.00339
-6.97%
$1.69 million $285
Nov 30, 2021 $0.00364
-0.27%
$1.82 million $7
Nov 29, 2021 $0.00365
-25.62%
$1.83 million $38
Nov 28, 2021 $0.00491
+28.86%
$2.46 million $11,608
Nov 27, 2021 $0.00381
-1.53%
$1.9 million $17,019
Nov 26, 2021 $0.00386
-0.31%
$1.93 million $17,888
Nov 25, 2021 $0.00388
-3.36%
$1.94 million $18,752
Nov 24, 2021 $0.00402
-10.41%
$2.01 million $19,855
Nov 23, 2021 $0.00448
+0.36%
$2.24 million $20,379
Nov 22, 2021 $0.00447
+7.25%
$2.23 million $18,813
Nov 21, 2021 $0.00417
-2.04%
$2.08 million $18,044
Nov 20, 2021 $0.00424
+0.02%
$2.12 million $18,892
Nov 19, 2021 $0.00423
-8.30%
$2.12 million $18,903
Nov 18, 2021 $0.00463
-1.64%
$2.31 million $21,222
Nov 17, 2021 $0.0047
+9.55%
$2.35 million $22,387
Nov 16, 2021 $0.00428
-23.42%
$2.14 million $24,313
Nov 15, 2021 $0.00559
+3.27%
$2.79 million $25,767
Nov 14, 2021 $0.00541
-4.36%
$2.71 million $24,466
Nov 13, 2021 $0.00566
-1.50%
$2.83 million $25,570
Nov 12, 2021 $0.00573
-13.86%
$2.86 million $28,296
Nov 11, 2021 $0.00665
-2.82%
$3.32 million $29,151
Nov 10, 2021 $0.00684
+6.68%
$3.42 million $29,373
Nov 9, 2021 $0.0064
-4.33%
$3.2 million $28,570
Nov 8, 2021 $0.00669
+0.83%
$3.34 million $29,603
Nov 7, 2021 $0.00666
+0.67%
$3.33 million $29,368
Nov 6, 2021 $0.0066
-1.33%
$3.3 million $30,367
Nov 5, 2021 $0.00669
+8.75%
$3.34 million $29,779
Nov 4, 2021 $0.00615
-3.16%
$3.08 million $28,229
Nov 3, 2021 $0.00634
-7.43%
$3.17 million $28,656
Nov 2, 2021 $0.00684
-1.26%
$3.42 million $26,722
Nov 1, 2021 $0.00692
+3.21%
$3.46 million $31,210
Oct 31, 2021 $0.00672
+2.22%
$3.36 million $29,689
Oct 30, 2021 $0.00657
-8.13%
$3.29 million $29,629
Oct 29, 2021 $0.00714
+9.22%
$3.57 million $30,442
Oct 28, 2021 $0.00656
-14.60%
$3.28 million $29,831
Oct 27, 2021 $0.0077
+15.42%
$3.85 million $34,885