burnking Historical Data

burnking
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0017
+0.00%
$ 35,673 $ 0
Today, at 4 AM $ 0.0017
+0.00%
$ 35,673 $ 0
Apr 16, 9 AM $ 0.00132
+0.00%
$ 27,781 $ 4,963
Apr 16, 3 AM $ 0.0013
+0.00%
$ 27,215 $ 322,852
Apr 15, 5 PM $ 0.00105
+0.00%
$ 22,094 $ 676,347
Apr 14, 11 PM $ 0.00111
+0.00%
$ 23,412 $ 689,158
Apr 13, 8 AM $ 0.00106
+0.00%
$ 22,253 $ 2,341
Apr 13, 4 AM $ 0.00118
+0.00%
$ 24,828 $ 623,396
Apr 11, 7 PM $ 0.00117
+0.00%
$ 24,555 $ 2,482
Apr 11, 6 PM $ 0.00117
+0.01%
$ 24,672 $ 2,481
Apr 10, 11 PM $ 0.00114
+0.00%
$ 24,025 $ 338,479
Apr 10, 5 PM $ 0.00119
+2.58%
$ 24,909 $ 2,510
Apr 8, 3 PM $ 0.00115
+0.00%
$ 24,100 $ 2,844
Apr 8, 1 PM $ 0.0013
+0.96%
$ 27,375 $ 2,908
Apr 7, 2 PM $ 0.0013
+0.00%
$ 27,391 $ 2,725
Apr 7, 10 AM $ 0.00115
+0.00%
$ 24,121 $ 605,555
Apr 6, 4 PM $ 0.00117
-1.60%
$ 24,549 $ 338,684
Apr 6, 9 AM $ 0.00167
-4.55%
$ 34,975 $ 3,427
Apr 5, 4 PM $ 0.00172
+0.00%
$ 36,137 $ 607,920
Apr 4, 11 PM $ 0.00168
+0.00%
$ 35,322 $ 335,659
Apr 3, 3 PM $ 0.0016
-3.74%
$ 33,568 $ 11,182
Apr 2, 10 PM $ 0.00167
+0.00%
$ 35,109 $ 236,826
Apr 2, 2 PM $ 0.00162
+0.00%
$ 34,061 $ 3,743
Apr 2, 1 PM $ 0.00165
-1.01%
$ 34,737 $ 3,743
Apr 1, 12 PM $ 0.00169
+0.00%
$ 35,416 $ 4,012
Apr 1, 11 AM $ 0.0017
+0.00%
$ 35,602 $ 325,277
Apr 1, 5 AM $ 0.00171
+0.00%
$ 35,882 $ 325,768
Mar 31, 4 PM $ 0.00165
+0.00%
$ 34,690 $ 3,880
Mar 31, 1 PM $ 0.00165
+0.22%
$ 34,672 $ 3,847
Mar 30, 7 PM $ 0.00162
+0.00%
$ 33,943 $ 25
Mar 29, 8 PM $ 0.00159
+0.00%
$ 33,402 $ 7,724
Mar 29, 4 PM $ 0.00157
+0.00%
$ 32,934 $ 7,714
Mar 29, 3 PM $ 0.00157
+0.00%
$ 32,894 $ 7,740
Mar 29, 2 PM $ 0.00157
-7.96%
$ 33,004 $ 8,407
Mar 28, 10 PM $ 0.00174
-0.17%
$ 36,509 $ 4,304
Mar 28, 4 AM $ 0.00166
+0.00%
$ 34,942 $ 4,149
Mar 27, 11 PM $ 0.00166
+0.22%
$ 34,811 $ 4,160
Mar 27, 10 PM $ 0.00164
+0.00%
$ 34,397 $ 4,113
Mar 27, 7 PM $ 0.00164
+0.00%
$ 34,480 $ 4,108
Mar 27, 6 PM $ 0.00164
+0.23%
$ 34,463 $ 4,097
Mar 27, 5 PM $ 0.00163
-20.69%
$ 34,319 $ 7,969
Mar 27, 1 PM $ 0.00206
+0.00%
$ 43,175 $ 712.23 million
Mar 26, 7 PM $ 0.00209
+0.10%
$ 43,848 $ 14,863
Mar 26, 3 PM $ 0.00205
+0.00%
$ 43,004 $ 302,049
Mar 26, 5 AM $ 0.0021
+0.00%
$ 44,177 $ 10,208
Mar 26, 4 AM $ 0.0021
+0.00%
$ 44,182 $ 452,467
Mar 25, 7 AM $ 0.00205
+0.00%
$ 43,136 $ 102,982
Mar 24, 11 AM $ 0.00199
+0.00%
$ 41,843 $ 397,224
Mar 23, 7 PM $ 0.00194
+1.48%
$ 40,829 $ 295,850
Mar 22, 8 AM $ 0.00177
-0.08%
$ 37,241 $ 65
Download