burnking Historical Data

burnking
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00238
+0.00%
$ 50,069 $ 13
Jun 7, 12 PM $ 0.0022
-5.40%
$ 46,157 $ 25
Jun 7, 8 AM $ 0.00243
+0.00%
$ 51,094 $ 14
Jun 6, 1 AM $ 0.00222
+0.00%
$ 46,641 $ 2,091
Jun 5, 5 AM $ 0.00204
+0.11%
$ 42,791 $ 497
Jun 1, 9 AM $ 0.00216
-10.01%
$ 45,382 $ 421
May 31, 8 AM $ 0.00295
+0.00%
$ 62,012 $ 1,768
May 30, 7 AM $ 0.00298
+0.00%
$ 62,563 $ 1,683
May 29, 11 AM $ 0.00274
+0.00%
$ 57,624 $ 828
May 26, 11 PM $ 0.00254
+0.00%
$ 53,434 $ 1,635
May 24, 9 PM $ 0.00229
-11.28%
$ 48,128 $ 58
May 24, 12 AM $ 0.00303
+0.00%
$ 63,553 $ 67
May 23, 8 PM $ 0.00337
+0.00%
$ 70,825 $ 42
May 23, 9 AM $ 0.00364
-8.00%
$ 76,395 $ 55
May 20, 8 PM $ 0.0035
-8.69%
$ 73,471 $ 159
May 7, 5 AM $ 0.00248
+0.00%
$ 51,999 $ 84
May 6, 12 PM $ 0.00258
+0.00%
$ 54,126 $ 424
May 6, 3 AM $ 0.00223
+0.00%
$ 46,900 $ 168
May 6, 2 AM $ 0.00222
+0.00%
$ 46,686 $ 12
Apr 27, 8 PM $ 0.00218
+0.00%
$ 45,683 $ 275
Apr 25, 2 AM $ 0.00197
+0.00%
$ 41,334 $ 1
Apr 23, 7 AM $ 0.00178
-1.46%
$ 37,436 $ 72
Apr 22, 9 PM $ 0.00193
+0.00%
$ 40,444 $ 4
Apr 22, 1 PM $ 0.00176
+0.27%
$ 36,942 $ 1
Apr 21, 4 AM $ 0.0017
+0.00%
$ 35,673 $ 0
Apr 16, 9 AM $ 0.00132
+0.00%
$ 27,781 $ 4,963
Apr 16, 3 AM $ 0.0013
+0.00%
$ 27,215 $ 322,852
Apr 15, 5 PM $ 0.00105
+0.00%
$ 22,094 $ 676,347
Apr 14, 11 PM $ 0.00111
+0.00%
$ 23,412 $ 689,158
Apr 13, 8 AM $ 0.00106
+0.00%
$ 22,253 $ 2,341
Apr 13, 4 AM $ 0.00118
+0.00%
$ 24,828 $ 623,396
Apr 11, 7 PM $ 0.00117
+0.00%
$ 24,555 $ 2,482
Apr 11, 6 PM $ 0.00117
+0.01%
$ 24,672 $ 2,481
Apr 10, 11 PM $ 0.00114
+0.00%
$ 24,025 $ 338,479
Apr 10, 5 PM $ 0.00119
+2.58%
$ 24,909 $ 2,510
Apr 8, 3 PM $ 0.00115
+0.00%
$ 24,100 $ 2,844
Apr 8, 1 PM $ 0.0013
+0.96%
$ 27,375 $ 2,908
Apr 7, 2 PM $ 0.0013
+0.00%
$ 27,391 $ 2,725
Apr 7, 10 AM $ 0.00115
+0.00%
$ 24,121 $ 605,555
Apr 6, 4 PM $ 0.00117
-1.60%
$ 24,549 $ 338,684
Apr 6, 9 AM $ 0.00167
-4.55%
$ 34,975 $ 3,427
Apr 5, 4 PM $ 0.00172
+0.00%
$ 36,137 $ 607,920
Apr 4, 11 PM $ 0.00168
+0.00%
$ 35,322 $ 335,659
Apr 3, 3 PM $ 0.0016
-3.74%
$ 33,568 $ 11,182
Apr 2, 10 PM $ 0.00167
+0.00%
$ 35,109 $ 236,826
Apr 2, 2 PM $ 0.00162
+0.00%
$ 34,061 $ 3,743
Apr 2, 1 PM $ 0.00165
-1.01%
$ 34,737 $ 3,743
Apr 1, 12 PM $ 0.00169
+0.00%
$ 35,416 $ 4,012
Apr 1, 11 AM $ 0.0017
+0.00%
$ 35,602 $ 325,277
Apr 1, 5 AM $ 0.00171
+0.00%
$ 35,882 $ 325,768
Download