burnking Historical Data

burnking
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
-100.00%
$-- $0.0₁₁1
Aug 10 $0.00346
--%
$-- $243
Aug 3 $0.00312
--%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $0
Jul 20 $0.00316
-40.04%
$-- $75
Jul 13 $0
-100.00%
$-- $1,033
Jul 6 $0.00387
-8.96%
$-- $416
Jun 29 $0.00448
+0.00%
$-- $11
Jun 8 $0.00238
+0.00%
$-- $16
Jun 1 $0.00222
-7.52%
$-- $62
May 25 $0.00298
+17.09%
$-- $820
May 18 $0.00337
-11.97%
$48,128 $105
May 4 $0.00248
+11.38%
$-- $393
Apr 27 $0.00218
+0.00%
$-- $0
Apr 20 $0.00197
+15.87%
$-- $77
Apr 13 $0.00132
+11.89%
$-- $1.37 million
Apr 6 $0.00117
-32.98%
$-- $685,215
Mar 30 $0.00168
+4.06%
$-- $591,584
Mar 23 $0.00174
-9.26%
$33,402 $819,383
Mar 16 $0.00177
-38.42%
$-- $586,829
Mar 9 $0.00226
+4.47%
$-- $48
Mar 2 $0.00195
-87.60%
$-- $7,140
Feb 23 $0.0161
-0.07%
$338,078 $10,690
Feb 16 $0.0159
-1.67%
$338,165 $5,370
Feb 9 $0.0162
-51.00%
$339,322 $37,961
Feb 2 $0.0369
-31.16%
$695,330 $61,903
Jan 26 $0.057
-14.85%
$1.13 million $68,578
Jan 19 $0.0721
-6.83%
$1.41 million $71,546
Jan 12 $0.0796
+14.93%
$1.63 million $120,332
Jan 5 $0.0592
+30.00%
$1.46 million $117,979
Dec 29 $0.0443
+6.92%
$956,689 $349,639
Dec 22 $0.0412
-44.74%
$870,994 $906,367
Dec 15 $0.0748
-12.31%
$1.56 million $1.08 million
Dec 8 $0.0791
+22.50%
$1.8 million $653,080
Dec 1 $0.0646
-31.78%
$1.36 million $4.32 million
Download