burnking Historical Data

burnking
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00132
+11.89%
$ -- $ 1.37 million
Apr 6 $ 0.00117
-32.98%
$ -- $ 685,215
Mar 30 $ 0.00168
+4.06%
$ -- $ 591,584
Mar 23 $ 0.00174
-9.26%
$ 33,402 $ 819,383
Mar 16 $ 0.00177
-38.42%
$ -- $ 586,829
Mar 9 $ 0.00226
+4.47%
$ -- $ 48
Mar 2 $ 0.00195
-87.60%
$ -- $ 7,140
Feb 23 $ 0.0161
-0.07%
$ 338,078 $ 10,690
Feb 16 $ 0.0159
-1.67%
$ 338,165 $ 5,370
Feb 9 $ 0.0162
-51.00%
$ 339,322 $ 37,961
Feb 2 $ 0.0369
-31.16%
$ 695,330 $ 61,903
Jan 26 $ 0.057
-14.85%
$ 1.13 million $ 68,578
Jan 19 $ 0.0721
-6.83%
$ 1.41 million $ 71,546
Jan 12 $ 0.0796
+14.93%
$ 1.63 million $ 120,332
Jan 5 $ 0.0592
+30.00%
$ 1.46 million $ 117,979
Dec 29 $ 0.0443
+6.92%
$ 956,689 $ 349,639
Dec 22 $ 0.0412
-44.74%
$ 870,994 $ 906,367
Dec 15 $ 0.0748
-12.31%
$ 1.56 million $ 1.08 million
Dec 8 $ 0.0791
+22.50%
$ 1.8 million $ 653,080
Dec 1 $ 0.0646
-31.78%
$ 1.36 million $ 4.32 million
Download